Tops & Flops
1,172.0000 € | +50.0000 € | +4.46 % | 12:18:12 | ||
24.2750 € | +0.7875 € | +3.35 % | 12:18:16 | ||
52.7200 € | +1.7100 € | +3.35 % | 12:18:15 | ||
35.1800 € | +1.0425 € | +3.05 % | 12:18:18 | ||
317.4500 € | +8.3500 € | +2.70 % | 12:18:15 | ||
42.2750 € | -0.3500 € | -0.82 % | 12:18:03 | ||
96.4300 € | -1.0100 € | -1.04 % | 12:18:18 | ||
22.7850 € | -0.3150 € | -1.36 % | 12:18:18 | ||
223.5500 € | -3.1000 € | -1.37 % | 12:18:15 | ||
77.7500 € | -8.8300 € | -10.20 % | 12:17:46 |
136.8000 € | +14.9000 € | +12.22 % | 12:17:54 | ||
62.2000 € | +4.3750 € | +7.57 % | 12:16:31 | ||
65.7000 € | +4.3250 € | +7.05 % | 12:17:54 | ||
15.8400 € | +0.7400 € | +4.90 % | 12:18:16 | ||
28.6200 € | +1.2100 € | +4.41 % | 12:17:01 | ||
7.6860 € | -0.0860 € | -1.11 % | 12:18:20 | ||
67.8900 € | -1.0400 € | -1.51 % | 12:18:16 | ||
77.1750 € | -1.3000 € | -1.66 % | 12:18:15 | ||
6.8280 € | -0.1500 € | -2.15 % | 12:18:04 | ||
35.5500 € | -1.2250 € | -3.33 % | 12:16:09 |
62.2000 € | +4.3750 € | +7.57 % | 12:16:31 | ||
65.7000 € | +4.3250 € | +7.05 % | 12:17:54 | ||
15.8400 € | +0.7400 € | +4.90 % | 12:18:16 | ||
122.0000 € | +3.9000 € | +3.30 % | 12:17:03 | ||
35.2500 € | +1.0500 € | +3.07 % | 12:18:06 | ||
13.2000 € | -0.0200 € | -0.15 % | 12:16:56 | ||
44.9500 € | -0.0900 € | -0.20 % | 12:18:11 | ||
6.3800 € | -0.0175 € | -0.27 % | 12:16:02 | ||
26.0600 € | -0.2000 € | -0.76 % | 12:18:04 | ||
81.3250 € | -1.5750 € | -1.90 % | 12:16:31 |
87.5000 € | +4.9000 € | +5.93 % | 12:15:56 | ||
9.8225 € | +0.4375 € | +4.66 % | 12:15:23 | ||
48.9500 € | +1.5750 € | +3.32 % | 12:15:48 | ||
122.0000 € | +3.9000 € | +3.30 % | 12:17:03 | ||
35.2500 € | +1.0500 € | +3.07 % | 12:18:06 | ||
23.1900 € | -0.5900 € | -2.48 % | 12:17:03 | ||
4.2803 € | -0.1158 € | -2.63 % | 12:17:37 | ||
20.0400 € | -0.6100 € | -2.95 % | 12:17:06 | ||
3.3620 € | -0.1080 € | -3.11 % | 12:18:10 | ||
12.5100 € | -0.4300 € | -3.32 % | 12:17:09 |
0.6010 € | +0.1463 € | +32.16 % | 12:17:55 | ||
70.1000 € | +11.4500 € | +19.52 % | 12:18:11 | ||
83.7000 € | +7.8500 € | +10.35 % | 12:16:16 | ||
0.0911 € | +0.0073 € | +8.65 % | 12:15:23 | ||
21.6250 € | +1.7100 € | +8.59 % | 12:18:13 | ||
0.0271 € | -0.0020 € | -6.72 % | 12:18:05 | ||
4.6750 € | -0.4075 € | -8.02 % | 12:18:18 | ||
0.0029 € | -0.0003 € | -8.06 % | 12:17:10 | ||
154.1000 € | -14.6500 € | -8.68 % | 12:18:12 | ||
113.4000 € | -17.8000 € | -13.57 % | 12:17:14 |
239.6750 € | +2.4250 € | +1.02 % | 12:17:57 | ||
98.4000 € | +0.9500 € | +0.97 % | 12:18:11 | ||
136.3700 € | +1.2200 € | +0.90 % | 12:18:08 | ||
318.7500 € | +1.5000 € | +0.47 % | 12:17:00 | ||
136.5500 € | +0.5300 € | +0.39 % | 12:18:08 | ||
80.1350 € | -0.5450 € | -0.68 % | 12:17:56 | ||
153.4700 € | -1.3000 € | -0.84 % | 12:17:39 | ||
65.4650 € | -0.5850 € | -0.89 % | 12:18:16 | ||
161.2900 € | -1.5800 € | -0.97 % | 12:16:49 | ||
87.3000 € | -0.9000 € | -1.02 % | 12:17:58 |
0.2175 € | +0.0640 € | +41.69 % | 12:18:17 | ||
123.0000 € | +13.5000 € | +12.33 % | 12:18:19 | ||
27.4525 € | +2.7925 € | +11.32 % | 12:18:07 | ||
66.3300 € | +6.2200 € | +10.35 % | 12:17:54 | ||
2.2400 € | +0.1400 € | +6.67 % | 12:18:11 | ||
41.4000 € | -1.9000 € | -4.39 % | 12:16:02 | ||
0.5650 € | -0.0350 € | -5.83 % | 12:18:10 | ||
17.7000 € | -1.2500 € | -6.60 % | 12:17:22 | ||
10.2500 € | -1.3500 € | -11.64 % | 12:18:17 | ||
9.3530 € | -1.7570 € | -15.81 % | 12:18:19 |
1.5170 € | +0.0470 € | +3.20 % | 12:18:16 | ||
12.3000 € | +0.3000 € | +2.50 % | 12:16:47 | ||
0.5530 € | +0.0130 € | +2.41 % | 12:15:56 | ||
4.8575 € | +0.0855 € | +1.79 % | 12:17:34 | ||
0.0480 € | +0.0008 € | +1.59 % | 12:16:38 | ||
0.2795 € | -0.0095 € | -3.29 % | 12:15:21 | ||
1.7025 € | -0.0585 € | -3.32 % | 12:17:30 | ||
0.0250 € | -0.0010 € | -3.85 % | 12:18:04 | ||
0.0871 € | -0.0038 € | -4.18 % | 12:15:37 | ||
1.1395 € | -0.0575 € | -4.80 % | 12:16:11 |
0.0068 € | +0.0023 € | +50.00 % | 12:15:27 | ||
0.0230 € | +0.0070 € | +43.75 % | 12:17:51 | ||
0.0160 € | +0.0048 € | +42.22 % | 12:17:27 | ||
0.1395 € | +0.0310 € | +28.57 % | 12:17:47 | ||
0.0125 € | +0.0020 € | +19.05 % | 12:17:51 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:17:51 | ||
0.0538 € | -0.0138 € | -20.37 % | 12:16:36 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:16:36 | ||
0.0105 € | -0.0060 € | -36.36 % | 12:17:51 | ||
0.0035 € | -0.0020 € | -36.36 % | 12:17:33 |
1.4150 € | +0.1675 € | +13.43 % | 12:17:31 | ||
136.8000 € | +14.9000 € | +12.22 % | 12:17:54 | ||
18.4500 € | +1.3000 € | +7.58 % | 12:17:42 | ||
62.2000 € | +4.3750 € | +7.57 % | 12:16:31 | ||
65.7000 € | +4.3250 € | +7.05 % | 12:17:54 | ||
0.5750 € | -0.0325 € | -5.35 % | 12:16:13 | ||
26.0000 € | -1.7000 € | -6.14 % | 12:15:22 | ||
69.0000 € | -6.2000 € | -8.24 % | 12:16:08 | ||
77.7500 € | -8.8300 € | -10.20 % | 12:17:46 | ||
69.7750 € | -8.0000 € | -10.29 % | 12:17:49 |
L&S Indikation22,692.50
Turnover tops
1,172.5000 € | +50.5000 € | +4.50 % | 5,546,074 € | 12:18:05 | |
98.4100 € | +0.9600 € | +0.99 % | 3,143,026 € | 12:18:08 | |
207.4750 € | +5.6750 € | +2.81 % | 2,165,971 € | 12:18:07 | |
111.7000 € | +2.5250 € | +2.31 % | 1,844,001 € | 12:18:06 | |
77.7500 € | -8.8300 € | -10.20 % | 1,216,186 € | 12:17:46 | |
7.9425 € | -0.0325 € | -0.41 % | 1,170,557 € | 12:17:57 | |
179.2300 € | +0.3500 € | +0.20 % | 1,155,084 € | 12:18:03 | |
65.7000 € | +4.3250 € | +7.05 % | 881,685 € | 12:17:54 | |
35.1775 € | +1.0400 € | +3.05 % | 846,686 € | 12:18:03 | |
62.3200 € | +1.0150 € | +1.66 % | 821,028 € | 12:17:54 |
1.5050 € | +0.1700 € | +12.73 % | 291,300 € | 12:16:01 | |
1.6500 € | +0.4900 € | +42.24 % | 194,682 € | 12:18:13 | |
11.0400 € | +0.6500 € | +6.26 % | 122,110 € | 12:18:14 | |
7.9050 € | -1.1350 € | -12.56 % | 89,025 € | 12:18:20 | |
3.4300 € | -0.2200 € | -6.03 % | 77,762 € | 12:17:14 | |
14.7850 € | -1.2050 € | -7.54 % | 57,510 € | 12:18:20 | |
5.2400 € | +1.4900 € | +39.73 % | 57,000 € | 12:17:28 | |
1.2500 € | +0.1800 € | +16.82 % | 53,100 € | 12:15:22 | |
0.2900 € | +0.0400 € | +16.00 % | 52,000 € | 12:16:18 | |
2.2700 € | +0.4300 € | +23.37 % | 49,832 € | 12:17:52 |
5.9950 € | -0.5950 € | -9.03 % | 58,400 € | 12:18:20 | |
1.9000 € | +0.3550 € | +22.98 % | 5,490 € | 12:17:43 | |
1.1000 € | -0.1850 € | -14.40 % | 3,570 € | 12:18:11 | |
2.0650 € | -0.0950 € | -4.40 % | 2,955 € | 12:18:01 | |
4.6700 € | +0.4850 € | +11.59 % | 2,255 € | 12:18:11 | |
1.2850 € | -0.5950 € | -31.65 % | 1,430 € | 12:18:20 | |
2.9300 € | -0.3250 € | -9.98 % | 1,120 € | 12:18:11 | |
6.1850 € | -0.8950 € | -12.64 % | 1,106 € | 12:18:17 | |
9.2450 € | +0.7650 € | +9.02 % | 917 € | 12:18:20 | |
8.2350 € | +0.4750 € | +6.12 % | 894 € | 12:18:20 |
97.7470 € | +0.6140 € | +0.63 % | 2,920,342 € | 12:18:08 | |
145.6020 € | +0.0310 € | +0.02 % | 2,035,839 € | 12:16:18 | |
549.7900 € | +2.5600 € | +0.47 % | 1,174,225 € | 12:18:03 | |
33.6940 € | +0.2005 € | +0.60 % | 781,415 € | 12:18:04 | |
213.4500 € | +1.1000 € | +0.52 % | 730,186 € | 12:18:02 | |
188.7200 € | +0.8800 € | +0.47 % | 708,133 € | 12:18:06 | |
0.6172 € | -0.0050 € | -0.80 % | 602,107 € | 12:18:06 | |
89.8840 € | +0.5470 € | +0.61 % | 583,439 € | 12:18:04 | |
27.6075 € | -0.0600 € | -0.22 % | 579,862 € | 12:17:59 | |
106.8725 € | +0.6550 € | +0.62 % | 515,625 € | 12:17:56 |
3,646.3775 € | +93.6880 € | +2.64 % | 502,187 € | 12:18:16 | |
8,935.9725 € | +283.7400 € | +3.28 % | 437,626 € | 12:18:16 | |
226.0545 € | +7.6880 € | +3.52 % | 153,081 € | 12:18:20 | |
316.3575 € | -0.2495 € | -0.08 % | 89,383 € | 12:18:19 | |
400.7035 € | +1.1135 € | +0.28 % | 63,354 € | 12:18:12 | |
381.8375 € | +3.1730 € | +0.84 % | 56,964 € | 12:18:21 | |
141.8140 € | +1.0015 € | +0.71 % | 39,104 € | 12:18:20 | |
364.5935 € | +9.3425 € | +2.63 % | 38,237 € | 12:18:20 | |
920.0310 € | -1.8080 € | -0.20 % | 37,748 € | 12:18:03 | |
116.8950 € | +0.6900 € | +0.59 % | 36,536 € | 12:18:18 |
News
12:04
12:02
STIFEL erhöht das Kursziel für DHL GROUP von 40 EUR auf 43 EUR. Hold.
11:41
11:27
11:13
UBS senkt das Kursziel für BIONTECH von 131 USD auf 115 USD. Neutral.
11:12
CITIGROUP erhöht das Kursziel für BNP PARIBAS von 76 EUR auf 87 EUR. Buy.
11:08
11:04
11:03
10:19
Volume tops
0.0039 € | -0.0002 € | -4.94 % | 177,328,565 | 12:18:05 | |
0.0250 € | -0.0024 € | -8.59 % | 4,053,269 | 12:18:06 | |
0.0004 € | -0.0001 € | -22.22 % | 3,171,381 | 12:16:41 | |
0.0229 € | -0.0071 € | -23.67 % | 2,754,916 | 12:17:37 | |
0.0953 € | +0.0163 € | +20.57 % | 395,000 | 12:17:01 | |
0.0173 € | -0.0012 € | -6.25 % | 264,550 | 12:16:09 | |
0.0810 € | +0.0030 € | +3.85 % | 200,000 | 12:16:36 | |
0.0078 € | -0.0010 € | -11.36 % | 182,250 | 12:17:57 | |
0.0081 € | +0.0030 € | +58.82 % | 164,634 | 12:15:50 | |
0.1728 € | -0.0011 € | -0.60 % | 148,000 | 12:17:51 |
0.0140 € | -0.0060 € | -30.00 % | 500,000 | 12:16:26 | |
0.2900 € | +0.0400 € | +16.00 % | 200,000 | 12:16:18 | |
0.0300 € | +0.0020 € | +7.14 % | 200,000 | 12:16:55 | |
1.5050 € | +0.1700 € | +12.73 % | 200,000 | 12:16:01 | |
1.6500 € | +0.4900 € | +42.24 % | 121,661 | 12:18:13 | |
0.0440 € | +0.0070 € | +18.92 % | 90,000 | 12:18:18 | |
0.0260 € | -0.0140 € | -35.00 % | 65,000 | 12:17:43 | |
0.5950 € | -0.0300 € | -4.80 % | 50,000 | 12:15:21 | |
1.2500 € | +0.1800 € | +16.82 % | 45,000 | 12:15:22 | |
0.1350 € | -0.0100 € | -6.90 % | 40,000 | 12:15:48 |
5.9950 € | -0.5950 € | -9.03 % | 10,000 | 12:18:20 | |
1.9000 € | +0.3550 € | +22.98 % | 3,000 | 12:17:43 | |
1.1000 € | -0.1850 € | -14.40 % | 3,000 | 12:18:11 | |
0.0205 € | -0.0060 € | -22.64 % | 2,500 | 12:17:43 | |
0.1000 € | -0.0650 € | -39.39 % | 2,000 | 12:15:49 | |
2.0650 € | -0.0950 € | -4.40 % | 1,500 | 12:18:01 | |
1.2850 € | -0.5950 € | -31.65 % | 1,000 | 12:18:20 | |
0.1250 € | -0.0050 € | -3.85 % | 800 | 12:18:01 | |
4.6700 € | +0.4850 € | +11.59 % | 500 | 12:18:11 | |
0.7050 € | -0.1650 € | -18.97 % | 500 | 12:18:07 |
0.6172 € | -0.0050 € | -0.80 % | 982,994 | 12:18:06 | |
0.7157 € | -0.0062 € | -0.85 % | 54,500 | 12:18:02 | |
97.7470 € | +0.6140 € | +0.63 % | 29,905 | 12:18:08 | |
33.6940 € | +0.2005 € | +0.60 % | 23,212 | 12:18:04 | |
12.9820 € | +0.1500 € | +1.17 % | 22,322 | 12:18:04 | |
7.2235 € | -0.0978 € | -1.34 % | 21,860 | 12:18:04 | |
27.6075 € | -0.0600 € | -0.22 % | 21,084 | 12:17:59 | |
9.3905 € | +0.0650 € | +0.70 % | 15,040 | 12:18:06 | |
5.3683 € | +0.0004 € | +0.01 % | 14,684 | 12:17:16 | |
0.2386 € | -0.0030 € | -1.24 % | 14,441 | 12:17:48 |
1.2030 € | +0.0240 € | +2.04 % | 1,000 | 12:18:01 | |
226.0545 € | +7.6880 € | +3.52 % | 680 | 12:18:20 | |
116.8950 € | +0.6900 € | +0.59 % | 310 | 12:18:18 | |
119.2615 € | +0.0185 € | +0.02 % | 300 | 12:16:19 | |
316.3575 € | -0.2495 € | -0.08 % | 283 | 12:18:19 | |
141.8140 € | +1.0015 € | +0.71 % | 275 | 12:18:20 | |
89.3480 € | +2.8245 € | +3.26 % | 222 | 12:18:20 | |
17.4165 € | +0.0560 € | +0.32 % | 190 | 12:17:26 | |
400.7035 € | +1.1135 € | +0.28 % | 160 | 12:18:12 | |
36.4595 € | +0.9320 € | +2.62 % | 158 | 12:18:20 |
Mostwanted
207.5250 € | +5.7250 € | +2.84 % | 12:18:18 | |
98.4000 € | +0.9500 € | +0.97 % | 12:18:21 | |
1,172.0000 € | +50.0000 € | +4.46 % | 12:18:21 | |
0.0039 € | -0.0002 € | -4.94 % | 12:18:05 | |
7.9350 € | -0.0400 € | -0.50 % | 12:18:20 |
1.8950 € | +1.0150 € | +115.34 % | 12:18:11 | |
0.0140 € | -0.0060 € | -30.00 % | 12:16:26 | |
1.6500 € | +0.4900 € | +42.24 % | 12:18:13 | |
2.2200 € | -0.4900 € | -18.08 % | 12:17:41 | |
3.9250 € | +1.1550 € | +41.70 % | 12:18:20 |
1.7450 € | +0.1950 € | +12.58 % | 12:18:07 | |
1.1050 € | +0.2250 € | +25.57 % | 12:18:14 | |
0.2650 € | +0.1250 € | +89.29 % | 12:18:07 | |
5.9950 € | -0.5950 € | -9.03 % | 12:18:20 | |
2.5950 € | +0.3350 € | +14.82 % | 12:18:14 |
187.3835 € | +1.9780 € | +1.07 % | 12:17:05 | |
0.3590 € | +0.0990 € | +38.08 % | 12:17:05 | |
374.7930 € | +6.7900 € | +1.85 % | 12:17:14 | |
177.0090 € | - € | 0.00 % | 12:18:18 | |
69.4495 € | -0.3175 € | -0.46 % | 12:18:20 |
Indications
2,913.1050 $ | +0.85 % | |
32.5415 $ | +1.31 % | |
70.0450 $ | +1.26 % | |
66.7400 $ | +1.28 % | |
4.5660 € | +2.04 % | |
127.3250 € | -0.39 % |
Cryptos
81,819.8500 $ | +2.93 % | |
1,922.5500 $ | +1.78 % | |
2.1390 $ | +3.23 % | |
336.3540 $ | -1.15 % | |
82,046.0000 $ | +3.07 % | |
124.0820 $ | +4.28 % | |
0.2540 $ | +2.01 % | |
17.2680 $ | +3.58 % | |
13.1230 $ | +1.59 % | |
0.2160 $ | +3.85 % | |
4.0040 $ | +1.26 % | |
0.7270 $ | +5.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
149.78 € | 317 | 12:18:15.388 | |
4.33 € | 1,000 | 12:18:05.888 | |
6.085 € | 100 | 12:18:05.493 | |
32.00 € | 300 | 12:17:58.862 | |
83.76 € | 700 | 12:17:55.815 | |
106.74 € | 1,200 | 12:17:51.657 | |
51.16 € | 500 | 12:17:46.227 | |
7.94 € | 100 | 12:17:45.930 | |
0.0252 € | 96,000 | 12:17:43.117 | |
41.67 € | 50 | 12:17:41.491 |

IPO
24.9900 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank