Tops & Flops
1,170.5000 € | +48.5000 € | +4.32 % | 12:19:35 | ||
24.2900 € | +0.8025 € | +3.42 % | 12:19:45 | ||
52.6700 € | +1.6600 € | +3.25 % | 12:19:37 | ||
35.1825 € | +1.0450 € | +3.06 % | 12:19:44 | ||
317.3000 € | +8.2000 € | +2.65 % | 12:19:42 | ||
42.2700 € | -0.3550 € | -0.83 % | 12:19:46 | ||
96.4200 € | -1.0200 € | -1.05 % | 12:19:24 | ||
223.8500 € | -2.8000 € | -1.24 % | 12:19:45 | ||
22.7950 € | -0.3050 € | -1.32 % | 12:19:15 | ||
77.9100 € | -8.6700 € | -10.01 % | 12:19:38 |
136.2000 € | +14.3000 € | +11.73 % | 12:19:45 | ||
62.1500 € | +4.3250 € | +7.48 % | 12:19:15 | ||
65.6250 € | +4.2500 € | +6.92 % | 12:19:46 | ||
15.8400 € | +0.7400 € | +4.90 % | 12:19:41 | ||
28.6300 € | +1.2200 € | +4.45 % | 12:19:43 | ||
67.8800 € | -1.0500 € | -1.52 % | 12:19:12 | ||
77.2750 € | -1.2000 € | -1.53 % | 12:19:43 | ||
8.8170 € | -0.1390 € | -1.55 % | 12:19:44 | ||
6.8260 € | -0.1520 € | -2.18 % | 12:19:35 | ||
35.5500 € | -1.2250 € | -3.33 % | 12:19:09 |
62.1500 € | +4.3250 € | +7.48 % | 12:19:15 | ||
65.6250 € | +4.2500 € | +6.92 % | 12:19:46 | ||
15.8400 € | +0.7400 € | +4.90 % | 12:19:41 | ||
121.8000 € | +3.7000 € | +3.13 % | 12:19:26 | ||
35.2500 € | +1.0500 € | +3.07 % | 12:18:06 | ||
13.2000 € | -0.0200 € | -0.15 % | 12:16:56 | ||
44.9500 € | -0.0900 € | -0.20 % | 12:18:11 | ||
6.3775 € | -0.0200 € | -0.31 % | 12:19:39 | ||
26.0900 € | -0.1700 € | -0.65 % | 12:18:21 | ||
81.3250 € | -1.5750 € | -1.90 % | 12:19:32 |
87.4000 € | +4.8000 € | +5.81 % | 12:19:20 | ||
9.8225 € | +0.4375 € | +4.66 % | 12:18:23 | ||
48.9500 € | +1.5750 € | +3.32 % | 12:18:48 | ||
121.8000 € | +3.7000 € | +3.13 % | 12:19:26 | ||
35.2500 € | +1.0500 € | +3.07 % | 12:18:06 | ||
23.1700 € | -0.6100 € | -2.57 % | 12:19:45 | ||
4.2803 € | -0.1158 € | -2.63 % | 12:17:37 | ||
20.0400 € | -0.6100 € | -2.95 % | 12:17:06 | ||
3.3650 € | -0.1050 € | -3.03 % | 12:19:05 | ||
12.5100 € | -0.4300 € | -3.32 % | 12:17:09 |
0.6010 € | +0.1463 € | +32.16 % | 12:17:55 | ||
70.1000 € | +11.4500 € | +19.52 % | 12:19:20 | ||
83.7000 € | +7.8500 € | +10.35 % | 12:19:17 | ||
0.0911 € | +0.0073 € | +8.65 % | 12:18:23 | ||
0.0723 € | +0.0056 € | +8.40 % | 12:18:43 | ||
0.0271 € | -0.0020 € | -6.72 % | 12:18:05 | ||
0.0029 € | -0.0003 € | -8.06 % | 12:17:10 | ||
154.0000 € | -14.7500 € | -8.74 % | 12:19:19 | ||
4.5550 € | -0.5275 € | -10.38 % | 12:19:45 | ||
114.8000 € | -16.4000 € | -12.50 % | 12:19:31 |
239.6750 € | +2.4250 € | +1.02 % | 12:17:57 | ||
136.3600 € | +1.2100 € | +0.90 % | 12:19:27 | ||
98.2700 € | +0.8200 € | +0.84 % | 12:19:47 | ||
318.7500 € | +1.5000 € | +0.47 % | 12:17:00 | ||
136.5600 € | +0.5400 € | +0.40 % | 12:19:09 | ||
80.1400 € | -0.5400 € | -0.67 % | 12:19:24 | ||
153.4400 € | -1.3300 € | -0.86 % | 12:19:45 | ||
65.4650 € | -0.5850 € | -0.89 % | 12:18:16 | ||
161.2900 € | -1.5800 € | -0.97 % | 12:19:43 | ||
87.3000 € | -0.9000 € | -1.02 % | 12:17:58 |
0.2185 € | +0.0650 € | +42.35 % | 12:19:40 | ||
123.0000 € | +13.5000 € | +12.33 % | 12:18:19 | ||
27.3725 € | +2.7125 € | +11.00 % | 12:19:43 | ||
65.1400 € | +5.0300 € | +8.37 % | 12:19:46 | ||
2.2400 € | +0.1400 € | +6.67 % | 12:18:11 | ||
41.4000 € | -1.9000 € | -4.39 % | 12:19:02 | ||
0.5650 € | -0.0350 € | -5.83 % | 12:18:10 | ||
17.7000 € | -1.2500 € | -6.60 % | 12:17:22 | ||
10.2500 € | -1.3500 € | -11.64 % | 12:18:17 | ||
9.3505 € | -1.7595 € | -15.84 % | 12:19:45 |
1.5175 € | +0.0475 € | +3.23 % | 12:18:23 | ||
12.3000 € | +0.3000 € | +2.50 % | 12:16:47 | ||
0.5530 € | +0.0130 € | +2.41 % | 12:18:56 | ||
4.8575 € | +0.0855 € | +1.79 % | 12:17:34 | ||
0.0480 € | +0.0008 € | +1.59 % | 12:19:39 | ||
0.2795 € | -0.0095 € | -3.29 % | 12:18:21 | ||
1.7025 € | -0.0585 € | -3.32 % | 12:17:30 | ||
0.0250 € | -0.0010 € | -3.85 % | 12:19:23 | ||
0.0871 € | -0.0038 € | -4.18 % | 12:18:37 | ||
1.1395 € | -0.0575 € | -4.80 % | 12:19:11 |
0.0198 € | +0.0068 € | +51.92 % | 12:19:29 | ||
0.0068 € | +0.0023 € | +50.00 % | 12:18:27 | ||
0.0230 € | +0.0070 € | +43.75 % | 12:17:51 | ||
0.0160 € | +0.0048 € | +42.22 % | 12:17:27 | ||
0.1395 € | +0.0310 € | +28.57 % | 12:17:47 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:17:51 | ||
0.0538 € | -0.0138 € | -20.37 % | 12:19:37 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:19:37 | ||
0.0035 € | -0.0020 € | -36.36 % | 12:17:33 | ||
0.0105 € | -0.0060 € | -36.36 % | 12:17:51 |
1.4150 € | +0.1675 € | +13.43 % | 12:17:31 | ||
136.2000 € | +14.3000 € | +11.73 % | 12:19:45 | ||
18.4500 € | +1.3000 € | +7.58 % | 12:17:42 | ||
62.1500 € | +4.3250 € | +7.48 % | 12:19:15 | ||
65.6250 € | +4.2500 € | +6.92 % | 12:19:46 | ||
0.5750 € | -0.0325 € | -5.35 % | 12:19:14 | ||
26.0000 € | -1.7000 € | -6.14 % | 12:18:23 | ||
69.5000 € | -5.7000 € | -7.58 % | 12:19:11 | ||
77.9100 € | -8.6700 € | -10.01 % | 12:19:38 | ||
69.9250 € | -7.8500 € | -10.09 % | 12:19:44 |
L&S Indikation22,690.00
Turnover tops
1,170.5000 € | +48.5000 € | +4.32 % | 5,570,665 € | 12:19:35 | |
98.2700 € | +0.8200 € | +0.84 % | 3,150,886 € | 12:19:47 | |
207.2750 € | +5.4750 € | +2.71 % | 2,172,190 € | 12:19:48 | |
111.7500 € | +2.5750 € | +2.36 % | 1,844,001 € | 12:19:44 | |
77.9100 € | -8.6700 € | -10.01 % | 1,223,037 € | 12:19:38 | |
7.9275 € | -0.0475 € | -0.60 % | 1,170,557 € | 12:19:46 | |
179.2200 € | +0.3400 € | +0.19 % | 1,155,084 € | 12:19:42 | |
65.6250 € | +4.2500 € | +6.92 % | 881,685 € | 12:19:46 | |
35.1900 € | +1.0525 € | +3.08 % | 846,686 € | 12:19:47 | |
62.3200 € | +1.0150 € | +1.66 % | 821,028 € | 12:19:44 |
1.4950 € | +0.1600 € | +11.99 % | 291,300 € | 12:18:40 | |
1.6400 € | +0.4800 € | +41.38 % | 194,682 € | 12:18:56 | |
11.0700 € | +0.6800 € | +6.54 % | 122,110 € | 12:19:24 | |
7.9150 € | -1.1250 € | -12.44 % | 89,025 € | 12:19:52 | |
3.4400 € | -0.2100 € | -5.75 % | 77,762 € | 12:19:50 | |
14.7950 € | -1.1950 € | -7.47 % | 57,510 € | 12:19:52 | |
5.1800 € | +1.4300 € | +38.13 % | 57,000 € | 12:19:46 | |
1.2500 € | +0.1800 € | +16.82 % | 53,100 € | 12:18:22 | |
0.2900 € | +0.0400 € | +16.00 % | 52,000 € | 12:19:40 | |
2.2700 € | +0.4300 € | +23.37 % | 49,832 € | 12:19:51 |
5.9950 € | -0.5950 € | -9.03 % | 58,400 € | 12:19:29 | |
1.9400 € | +0.3950 € | +25.57 % | 5,490 € | 12:19:27 | |
1.0800 € | -0.2050 € | -15.95 % | 3,570 € | 12:19:49 | |
2.0650 € | -0.0950 € | -4.40 % | 2,955 € | 12:19:26 | |
4.7100 € | +0.5250 € | +12.54 % | 2,255 € | 12:19:49 | |
1.2850 € | -0.5950 € | -31.65 % | 1,430 € | 12:19:32 | |
2.8900 € | -0.3650 € | -11.21 % | 1,120 € | 12:19:27 | |
6.1850 € | -0.8950 € | -12.64 % | 1,106 € | 12:19:52 | |
9.2450 € | +0.7650 € | +9.02 % | 917 € | 12:19:48 | |
8.2350 € | +0.4750 € | +6.12 % | 894 € | 12:19:32 |
97.7330 € | +0.6000 € | +0.62 % | 2,920,342 € | 12:19:38 | |
145.6020 € | +0.0310 € | +0.02 % | 2,035,839 € | 12:19:19 | |
549.6800 € | +2.4500 € | +0.45 % | 1,174,225 € | 12:19:43 | |
33.6860 € | +0.1925 € | +0.57 % | 781,415 € | 12:19:42 | |
213.4000 € | +1.0500 € | +0.49 % | 730,186 € | 12:19:28 | |
188.7000 € | +0.8600 € | +0.46 % | 708,133 € | 12:19:40 | |
0.6173 € | -0.0049 € | -0.79 % | 602,107 € | 12:19:31 | |
89.8660 € | +0.5290 € | +0.59 % | 583,439 € | 12:19:38 | |
27.5975 € | -0.0700 € | -0.25 % | 579,862 € | 12:19:39 | |
106.8475 € | +0.6300 € | +0.59 % | 515,625 € | 12:19:45 |
3,644.9440 € | +92.2545 € | +2.60 % | 502,187 € | 12:19:43 | |
8,931.5140 € | +279.2815 € | +3.23 % | 437,626 € | 12:19:43 | |
225.9975 € | +7.6310 € | +3.49 % | 153,081 € | 12:19:54 | |
316.4760 € | -0.1310 € | -0.04 % | 89,383 € | 12:19:54 | |
400.6960 € | +1.1060 € | +0.28 % | 63,354 € | 12:19:56 | |
381.5580 € | +2.8935 € | +0.76 % | 56,964 € | 12:19:52 | |
141.7725 € | +0.9600 € | +0.68 % | 39,104 € | 12:19:54 | |
364.5025 € | +9.2515 € | +2.60 % | 38,237 € | 12:19:45 | |
919.8715 € | -1.9675 € | -0.21 % | 37,748 € | 12:19:50 | |
116.8880 € | +0.6830 € | +0.59 % | 36,536 € | 12:19:55 |
News
12:04
12:02
STIFEL erhöht das Kursziel für DHL GROUP von 40 EUR auf 43 EUR. Hold.
11:41
11:27
11:13
UBS senkt das Kursziel für BIONTECH von 131 USD auf 115 USD. Neutral.
11:12
CITIGROUP erhöht das Kursziel für BNP PARIBAS von 76 EUR auf 87 EUR. Buy.
11:08
11:04
11:03
10:19
Volume tops
0.0039 € | -0.0002 € | -4.94 % | 177,366,065 | 12:19:27 | |
0.0252 € | -0.0022 € | -8.04 % | 4,053,269 | 12:19:44 | |
0.0004 € | -0.0001 € | -22.22 % | 3,171,381 | 12:19:42 | |
0.0229 € | -0.0071 € | -23.67 % | 2,754,916 | 12:17:37 | |
0.0953 € | +0.0163 € | +20.57 % | 395,000 | 12:17:01 | |
0.0173 € | -0.0012 € | -6.25 % | 264,550 | 12:19:09 | |
0.0081 € | +0.0030 € | +58.82 % | 256,097 | 12:19:30 | |
0.0810 € | +0.0030 € | +3.85 % | 200,000 | 12:19:37 | |
0.0078 € | -0.0010 € | -11.36 % | 182,250 | 12:17:57 | |
0.1727 € | -0.0011 € | -0.63 % | 148,000 | 12:18:37 |
0.0140 € | -0.0060 € | -30.00 % | 500,000 | 12:19:27 | |
0.0290 € | +0.0010 € | +3.57 % | 200,000 | 12:18:54 | |
0.2900 € | +0.0400 € | +16.00 % | 200,000 | 12:19:40 | |
1.4950 € | +0.1600 € | +11.99 % | 200,000 | 12:18:40 | |
1.6400 € | +0.4800 € | +41.38 % | 121,661 | 12:18:56 | |
0.0440 € | +0.0070 € | +18.92 % | 90,000 | 12:18:18 | |
0.0260 € | -0.0140 € | -35.00 % | 65,000 | 12:19:42 | |
0.5950 € | -0.0300 € | -4.80 % | 50,000 | 12:18:21 | |
1.2500 € | +0.1800 € | +16.82 % | 45,000 | 12:18:22 | |
0.1350 € | -0.0100 € | -6.90 % | 40,000 | 12:18:48 |
5.9950 € | -0.5950 € | -9.03 % | 10,000 | 12:19:29 | |
1.0800 € | -0.2050 € | -15.95 % | 3,000 | 12:19:49 | |
1.9400 € | +0.3950 € | +25.57 % | 3,000 | 12:19:27 | |
0.0205 € | -0.0060 € | -22.64 % | 2,500 | 12:17:43 | |
0.0900 € | -0.0750 € | -45.45 % | 2,000 | 12:19:06 | |
2.0650 € | -0.0950 € | -4.40 % | 1,500 | 12:19:26 | |
1.2850 € | -0.5950 € | -31.65 % | 1,000 | 12:19:32 | |
0.1250 € | -0.0050 € | -3.85 % | 800 | 12:18:01 | |
4.7100 € | +0.5250 € | +12.54 % | 500 | 12:19:49 | |
0.7050 € | -0.1650 € | -18.97 % | 500 | 12:19:19 |
0.6173 € | -0.0049 € | -0.79 % | 982,994 | 12:19:31 | |
0.7159 € | -0.0060 € | -0.83 % | 54,500 | 12:19:31 | |
97.7310 € | +0.5980 € | +0.62 % | 29,905 | 12:19:48 | |
33.6850 € | +0.1915 € | +0.57 % | 23,212 | 12:19:48 | |
12.9780 € | +0.1460 € | +1.14 % | 22,322 | 12:18:48 | |
7.2220 € | -0.0993 € | -1.36 % | 21,860 | 12:19:41 | |
27.5975 € | -0.0700 € | -0.25 % | 21,084 | 12:19:39 | |
9.3890 € | +0.0635 € | +0.68 % | 15,040 | 12:19:06 | |
5.3683 € | +0.0004 € | +0.01 % | 14,684 | 12:17:16 | |
0.2387 € | -0.0029 € | -1.18 % | 14,441 | 12:19:28 |
1.2025 € | +0.0235 € | +1.99 % | 1,000 | 12:19:54 | |
225.9975 € | +7.6310 € | +3.49 % | 680 | 12:19:54 | |
116.8880 € | +0.6830 € | +0.59 % | 310 | 12:19:55 | |
119.2615 € | +0.0185 € | +0.02 % | 300 | 12:19:20 | |
316.4660 € | -0.1410 € | -0.04 % | 283 | 12:19:56 | |
141.7725 € | +0.9600 € | +0.68 % | 275 | 12:19:54 | |
89.3145 € | +2.7910 € | +3.23 % | 222 | 12:19:45 | |
17.4055 € | +0.0450 € | +0.26 % | 190 | 12:18:39 | |
400.6960 € | +1.1060 € | +0.28 % | 160 | 12:19:56 | |
36.4500 € | +0.9225 € | +2.60 % | 158 | 12:19:45 |
Mostwanted
207.2000 € | +5.4000 € | +2.68 % | 12:19:51 | |
98.2500 € | +0.8000 € | +0.82 % | 12:19:54 | |
1,170.5000 € | +48.5000 € | +4.32 % | 12:19:49 | |
0.0039 € | -0.0002 € | -4.94 % | 12:19:27 | |
7.9275 € | -0.0475 € | -0.60 % | 12:19:46 |
1.9050 € | +1.0250 € | +116.48 % | 12:19:55 | |
0.0140 € | -0.0060 € | -30.00 % | 12:19:27 | |
1.6400 € | +0.4800 € | +41.38 % | 12:18:56 | |
2.2400 € | -0.4700 € | -17.34 % | 12:19:34 | |
3.9150 € | +1.1450 € | +41.34 % | 12:19:52 |
1.7450 € | +0.1950 € | +12.58 % | 12:19:27 | |
1.1050 € | +0.2250 € | +25.57 % | 12:19:26 | |
0.2650 € | +0.1250 € | +89.29 % | 12:18:07 | |
2.5950 € | +0.3350 € | +14.82 % | 12:19:26 | |
5.9950 € | -0.5950 € | -9.03 % | 12:19:29 |
187.3835 € | +1.9780 € | +1.07 % | 12:17:05 | |
0.3590 € | +0.0990 € | +38.08 % | 12:19:27 | |
374.7930 € | +6.7900 € | +1.85 % | 12:19:17 | |
177.0000 € | -0.0090 € | -0.01 % | 12:19:56 | |
54.3470 € | +0.4685 € | +0.87 % | 12:19:54 |
Indications
2,912.8335 $ | +0.84 % | |
32.5395 $ | +1.30 % | |
70.0650 $ | +1.29 % | |
66.7600 $ | +1.31 % | |
4.5665 € | +2.06 % | |
127.3150 € | -0.40 % |
Cryptos
81,758.4500 $ | +2.86 % | |
1,920.4500 $ | +1.67 % | |
2.1410 $ | +3.33 % | |
336.2160 $ | -1.19 % | |
81,969.5000 $ | +2.97 % | |
124.2390 $ | +4.41 % | |
0.2530 $ | +1.61 % | |
17.2860 $ | +3.69 % | |
13.1210 $ | +1.57 % | |
0.2120 $ | +1.92 % | |
4.0080 $ | +1.37 % | |
0.7280 $ | +5.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
218.05 € | 13 | 12:19:52.075 | |
1,171.00 € | 30 | 12:19:50.348 | |
0.612 € | 480 | 12:19:47.386 | |
207.30 € | 30 | 12:19:47.174 | |
98.25 € | 80 | 12:19:41.278 | |
77.88 € | 50 | 12:19:38.564 | |
31.05 € | 38 | 12:19:36.625 | |
0.0082 € | 91,463 | 12:19:31.891 | |
52.39 € | 1 | 12:19:29.714 | |
122.00 € | 50 | 12:19:29.497 |

IPO
24.9900 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank