Tops & Flops
34.9100 € | +0.1900 € | +0.55 % | 07:29:21 | ||
64.8600 € | +0.2700 € | +0.42 % | 07:31:39 | ||
33.1450 € | -0.0100 € | -0.03 % | 07:29:21 | ||
30.1450 € | -0.0100 € | -0.03 % | 07:29:21 | ||
27.3600 € | -0.0100 € | -0.04 % | 07:29:21 | ||
51.1300 € | -0.0400 € | -0.08 % | 07:29:21 | ||
50.9000 € | -0.0400 € | -0.08 % | 07:29:21 | ||
236.9000 € | -0.2000 € | -0.08 % | 07:29:21 | ||
124.3000 € | -0.2750 € | -0.22 % | 07:31:42 | ||
43.6350 € | -0.2700 € | -0.61 % | 07:31:11 |
16.8000 € | +0.6100 € | +3.77 % | 07:30:49 | ||
56.6000 € | +1.8750 € | +3.43 % | 07:31:48 | ||
12.3975 € | +0.0900 € | +0.73 % | 07:31:32 | ||
94.2500 € | +0.2750 € | +0.29 % | 07:31:02 | ||
88.4000 € | - € | 0.00 % | 07:29:16 | ||
86.3000 € | -0.1000 € | -0.12 % | 07:31:18 | ||
7.9275 € | -0.0100 € | -0.13 % | 07:29:20 | ||
22.5150 € | -0.0300 € | -0.13 % | 07:29:21 | ||
120.6000 € | -0.2000 € | -0.17 % | 07:30:14 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:29:20 |
48.0400 € | +0.2200 € | +0.46 % | 07:31:54 | ||
94.2500 € | +0.2750 € | +0.29 % | 07:31:02 | ||
21.9250 € | - € | 0.00 % | 07:31:18 | ||
21.2800 € | - € | 0.00 % | 07:29:21 | ||
40.0000 € | - € | 0.00 % | 07:29:33 | ||
13.9675 € | -0.0125 € | -0.09 % | 07:29:21 | ||
7.9275 € | -0.0100 € | -0.13 % | 07:29:20 | ||
68.3000 € | -0.1000 € | -0.15 % | 07:30:14 | ||
11.7800 € | -0.0200 € | -0.17 % | 07:30:28 | ||
108.7000 € | -0.2000 € | -0.18 % | 07:30:27 |
59.7000 € | +0.7000 € | +1.19 % | 07:31:46 | ||
0.9490 € | +0.0050 € | +0.53 % | 07:31:12 | ||
48.0400 € | +0.2200 € | +0.46 % | 07:31:54 | ||
6.3100 € | - € | 0.00 % | 07:30:14 | ||
18.3500 € | - € | 0.00 % | 07:31:18 | ||
108.7000 € | -0.2000 € | -0.18 % | 07:30:27 | ||
103.5000 € | -0.2000 € | -0.19 % | 07:30:27 | ||
25.0500 € | -0.0500 € | -0.20 % | 07:30:11 | ||
24.5500 € | -0.0500 € | -0.20 % | 07:31:18 | ||
64.2000 € | -0.2000 € | -0.31 % | 07:30:27 |
13.5200 € | +0.2000 € | +1.50 % | 07:30:15 | ||
10.3950 € | +0.1500 € | +1.46 % | 07:30:29 | ||
39.9550 € | +0.4800 € | +1.22 % | 07:29:23 | ||
12.4750 € | +0.1300 € | +1.05 % | 07:29:55 | ||
229.4000 € | +2.0000 € | +0.88 % | 07:29:38 | ||
11.1250 € | -0.0500 € | -0.45 % | 07:30:22 | ||
38.5750 € | -0.1750 € | -0.45 % | 07:31:29 | ||
29.1000 € | -0.2600 € | -0.89 % | 07:30:26 | ||
7.4030 € | -0.0770 € | -1.03 % | 07:31:12 | ||
2.6460 € | -0.1535 € | -5.48 % | 07:30:27 |
232.1000 € | +2.2500 € | +0.98 % | 07:31:34 | ||
560.3000 € | +4.4000 € | +0.79 % | 07:31:51 | ||
69.2450 € | +0.2150 € | +0.31 % | 07:31:18 | ||
361.7500 € | +1.0000 € | +0.28 % | 07:31:18 | ||
155.4200 € | +0.3900 € | +0.25 % | 07:31:52 | ||
239.3000 € | -0.3000 € | -0.13 % | 07:31:15 | ||
140.2800 € | -0.2400 € | -0.17 % | 07:31:51 | ||
314.2000 € | -0.8250 € | -0.26 % | 07:31:54 | ||
127.6000 € | -0.4200 € | -0.33 % | 07:31:54 | ||
162.3600 € | -0.9300 € | -0.57 % | 07:31:51 |
0.8700 € | +0.0450 € | +5.45 % | 07:29:01 | ||
0.4100 € | +0.0200 € | +5.13 % | 07:29:01 | ||
0.6500 € | +0.0300 € | +4.84 % | 07:29:13 | ||
0.5400 € | +0.0200 € | +3.85 % | 07:30:41 | ||
1.9100 € | +0.0700 € | +3.80 % | 07:31:02 | ||
66.2500 € | -2.0000 € | -2.93 % | 07:29:53 | ||
1.6000 € | -0.0600 € | -3.61 % | 07:28:59 | ||
2.6900 € | -0.1045 € | -3.74 % | 07:29:56 | ||
0.8700 € | -0.0400 € | -4.40 % | 07:29:04 | ||
13.3500 € | -1.2500 € | -8.56 % | 07:30:00 |
0.0825 € | +0.0085 € | +11.41 % | 07:31:54 | ||
1.6310 € | +0.0290 € | +1.81 % | 07:31:37 | ||
5.2500 € | +0.0400 € | +0.77 % | 07:31:29 | ||
4.4000 € | +0.0100 € | +0.23 % | 07:31:28 | ||
6.7115 € | +0.0090 € | +0.13 % | 07:30:35 | ||
0.5480 € | -0.0030 € | -0.54 % | 07:31:09 | ||
9.1500 € | -0.1250 € | -1.35 % | 07:31:28 | ||
0.8720 € | -0.0140 € | -1.58 % | 07:31:04 | ||
0.4130 € | -0.0100 € | -2.36 % | 07:31:04 | ||
0.6870 € | -0.0250 € | -3.51 % | 07:30:18 |
0.0023 € | +0.0005 € | +28.57 % | 07:31:09 | ||
0.0012 € | +0.0003 € | +26.32 % | 07:30:23 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:31:10 | ||
0.0063 € | +0.0010 € | +19.05 % | 07:31:10 | ||
0.0325 € | +0.0050 € | +18.18 % | 07:31:09 | ||
0.0500 € | -0.0080 € | -13.79 % | 07:31:01 | ||
0.0115 € | -0.0020 € | -14.81 % | 07:31:09 | ||
0.0070 € | -0.0013 € | -15.15 % | 07:31:10 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:31:08 | ||
0.0328 € | -0.0105 € | -24.28 % | 07:31:08 |
16.8000 € | +0.6100 € | +3.77 % | 07:30:49 | ||
56.6000 € | +1.8750 € | +3.43 % | 07:31:48 | ||
59.7000 € | +0.7000 € | +1.19 % | 07:31:46 | ||
3.7040 € | +0.0410 € | +1.12 % | 07:31:37 | ||
12.3975 € | +0.0900 € | +0.73 % | 07:31:32 | ||
1.6400 € | -0.0050 € | -0.30 % | 07:30:12 | ||
64.2000 € | -0.2000 € | -0.31 % | 07:30:27 | ||
0.2700 € | -0.0010 € | -0.37 % | 07:30:36 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:29:20 | ||
43.6350 € | -0.2700 € | -0.61 % | 07:31:11 |
L&S Indikation20,279.00
Turnover tops
124.3000 € | -0.2750 € | -0.22 % | 31,075 € | 07:31:42 | |
59.7000 € | +0.7000 € | +1.19 % | 11,870 € | 07:31:46 | |
7.1500 € | -0.0590 € | -0.82 % | 9,996 € | 07:31:54 | |
40.6000 € | -2.7000 € | -6.24 % | 7,070 € | 07:31:48 | |
654.3000 € | -0.5000 € | -0.08 % | 6,534 € | 07:31:16 | |
1,372.5000 € | -0.7500 € | -0.05 % | 5,478 € | 07:31:29 | |
5.0400 € | +0.2200 € | +4.56 % | 4,259 € | 07:31:44 | |
12.3975 € | +0.0900 € | +0.73 % | 3,096 € | 07:31:32 | |
300.3500 € | -0.3500 € | -0.12 % | 2,999 € | 07:31:46 | |
0.0022 € | - € | 0.00 % | 2,830 € | 07:30:29 |
0.2650 € | +0.0400 € | +17.78 % | 2,333 € | 07:30:12 | |
1.9750 € | +0.1500 € | +8.22 % | 1,773 € | 07:31:25 | |
5.0450 € | +0.1500 € | +3.06 % | 1,761 € | 07:31:02 | |
19.3050 € | -0.3300 € | -1.68 % | 1,254 € | 07:31:51 | |
3.1400 € | +0.2200 € | +7.53 % | 96 € | 07:31:45 |
319.9500 € | -0.3500 € | -0.11 % | 2,244 € | 07:31:16 | |
160.5000 € | -1.4350 € | -0.89 % | 1,600 € | 07:31:53 | |
6.8180 € | - € | 0.00 % | 1,155 € | 07:31:25 | |
100.8200 € | +0.4800 € | +0.48 % | 503 € | 07:31:32 | |
7.7905 € | -0.0585 € | -0.75 % | 496 € | 07:31:24 | |
196.2300 € | -0.2800 € | -0.14 % | 196 € | 07:31:44 |
3,224.8245 € | +34.0915 € | +1.07 % | 374,714 € | 14.01. | |
7,537.5980 € | +25.6695 € | +0.34 % | 196,251 € | 14.01. | |
862.4995 € | -2.3975 € | -0.28 % | 68,724 € | 14.01. | |
345.1945 € | +4.0705 € | +1.19 % | 43,920 € | 14.01. | |
809.2545 € | +0.6700 € | +0.08 % | 41,903 € | 14.01. | |
366.2555 € | +0.2635 € | +0.07 % | 41,662 € | 14.01. | |
470.6595 € | -0.3210 € | -0.07 % | 27,623 € | 14.01. | |
484.9325 € | -22.3700 € | -4.41 % | 26,917 € | 14.01. | |
322.4830 € | +3.4090 € | +1.07 % | 26,165 € | 14.01. | |
75.3760 € | +0.2565 € | +0.34 % | 25,479 € | 14.01. |
News
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
07:08
RBC stuft ANTOFAGASTA auf Underperform ab. Kursziel 16 GBP.
06:45
06:39
06:31
05:46
Volume tops
0.0022 € | - € | 0.00 % | 1,300,000 | 07:30:29 | |
0.1910 € | - € | 0.00 % | 3,000 | 07:30:27 | |
7.1500 € | -0.0590 € | -0.82 % | 1,391 | 07:31:54 | |
5.0400 € | +0.2200 € | +4.56 % | 850 | 07:31:44 | |
3.8850 € | -0.0850 € | -2.14 % | 500 | 07:30:27 | |
3.5350 € | -0.0100 € | -0.28 % | 360 | 07:30:58 | |
12.3975 € | +0.0900 € | +0.73 % | 250 | 07:31:32 | |
124.3000 € | -0.2750 € | -0.22 % | 250 | 07:31:42 | |
59.7000 € | +0.7000 € | +1.19 % | 200 | 07:31:46 | |
40.6000 € | -2.7000 € | -6.24 % | 175 | 07:31:48 |
0.2650 € | +0.0400 € | +17.78 % | 8,333 | 07:30:12 | |
1.9750 € | +0.1500 € | +8.22 % | 900 | 07:31:25 | |
5.0450 € | +0.1500 € | +3.06 % | 350 | 07:31:02 | |
19.3050 € | -0.3300 € | -1.68 % | 65 | 07:31:51 | |
3.1400 € | +0.2200 € | +7.53 % | 30 | 07:31:45 |
6.8180 € | - € | 0.00 % | 170 | 07:31:25 | |
7.7905 € | -0.0585 € | -0.75 % | 63 | 07:31:24 | |
160.5000 € | -1.4350 € | -0.89 % | 10 | 07:31:53 | |
319.9500 € | -0.3500 € | -0.11 % | 7 | 07:31:16 | |
100.8200 € | +0.4800 € | +0.48 % | 5 | 07:31:32 | |
196.2300 € | -0.2800 € | -0.14 % | 1 | 07:31:44 |
0.3630 € | +0.0190 € | +5.52 % | 1,000 | 14.01. | |
0.3910 € | +0.0050 € | +1.30 % | 1,000 | 14.01. | |
75.3760 € | +0.2565 € | +0.34 % | 336 | 14.01. | |
7.1305 € | -0.7685 € | -9.73 % | 220 | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 180 | 14.01. | |
122.7775 € | -1.2085 € | -0.97 % | 162 | 14.01. | |
14.7140 € | -0.9720 € | -6.20 % | 145 | 14.01. | |
345.1945 € | +4.0705 € | +1.19 % | 127 | 14.01. | |
3,224.8245 € | +34.0915 € | +1.07 % | 116 | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 116 | 14.01. |
Mostwanted
127.6000 € | -0.4200 € | -0.33 % | 07:31:54 | |
27.0000 € | -0.2300 € | -0.84 % | 07:31:53 | |
384.1500 € | -0.0500 € | -0.01 % | 07:31:54 | |
5.0400 € | +0.2200 € | +4.56 % | 07:31:44 | |
654.4000 € | -0.4000 € | -0.06 % | 07:31:55 |
2.5800 € | +0.3800 € | +17.27 % | 07:31:54 | |
0.4200 € | +0.0400 € | +10.53 % | 07:30:25 | |
18.8450 € | +0.1500 € | +0.80 % | 07:31:35 | |
1.1150 € | -0.0100 € | -0.89 % | 07:31:56 | |
0.1400 € | - € | 0.00 % | 07:31:05 |
1.4600 € | +0.0500 € | +3.55 % | 07:31:03 | |
1.7500 € | -0.0100 € | -0.57 % | 07:31:03 | |
0.3100 € | +0.1200 € | +63.16 % | 07:30:14 | |
2.0800 € | -0.0200 € | -0.95 % | 07:31:25 | |
0.8300 € | +0.1100 € | +15.28 % | 07:30:14 |
176.0550 € | -1.1480 € | -0.65 % | 14.01. | |
4.1145 € | -0.1485 € | -3.48 % | 14.01. | |
378.4745 € | -0.6700 € | -0.18 % | 14.01. | |
172.1085 € | +0.2020 € | +0.12 % | 14.01. | |
62.6305 € | -1.5435 € | -2.41 % | 14.01. |
Indications
2,681.6400 $ | +0.15 % | |
29.8820 $ | -0.03 % | |
80.2900 $ | -0.11 % | |
78.0150 $ | -0.10 % | |
3.9335 € | -0.81 % | |
130.4150 € | +0.03 % |
Cryptos
96,844.0500 $ | +0.36 % | |
3,221.4500 $ | +0.08 % | |
2.8270 $ | +5.96 % | |
437.6230 $ | -0.05 % | |
97,288.5000 $ | +0.53 % | |
188.6280 $ | +0.76 % | |
0.4650 $ | +7.89 % | |
36.7350 $ | +1.05 % | |
20.3960 $ | +0.64 % | |
0.4600 $ | +1.10 % | |
6.6890 $ | +0.68 % | |
1.0160 $ | +2.11 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
124.15 € | 50 | 07:31:42.732 | |
124.15 € | 50 | 07:31:42.404 | |
59.60 € | 100 | 07:31:29.936 | |
7.186 € | 1,391 | 07:31:28.793 | |
1,369.50 € | 4 | 07:31:25.594 | |
653.40 € | 10 | 07:31:16.639 | |
7.872 € | 63 | 07:31:07.789 | |
12.385 € | 250 | 07:31:02.992 | |
3.62 € | 360 | 07:30:56.642 | |
5.03 € | 350 | 07:30:47.240 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank