Tops & Flops
1,168.0000 € | +46.0000 € | +4.10 % | 12:24:30 | ||
52.6600 € | +1.6500 € | +3.23 % | 12:24:16 | ||
24.2450 € | +0.7575 € | +3.23 % | 12:24:35 | ||
35.1300 € | +0.9925 € | +2.91 % | 12:24:34 | ||
316.5000 € | +7.4000 € | +2.39 % | 12:24:21 | ||
42.2550 € | -0.3700 € | -0.87 % | 12:24:34 | ||
96.5200 € | -0.9200 € | -0.94 % | 12:24:34 | ||
22.8550 € | -0.2450 € | -1.06 % | 12:24:34 | ||
223.6000 € | -3.0500 € | -1.35 % | 12:24:33 | ||
77.9900 € | -8.5900 € | -9.92 % | 12:24:30 |
136.3000 € | +14.4000 € | +11.81 % | 12:22:55 | ||
62.1000 € | +4.2750 € | +7.39 % | 12:23:19 | ||
65.5250 € | +4.1500 € | +6.76 % | 12:24:34 | ||
15.7750 € | +0.6750 € | +4.47 % | 12:24:11 | ||
28.6150 € | +1.2050 € | +4.40 % | 12:24:06 | ||
7.6740 € | -0.0980 € | -1.26 % | 12:24:29 | ||
67.8900 € | -1.0400 € | -1.51 % | 12:24:11 | ||
6.8130 € | -0.1650 € | -2.36 % | 12:24:05 | ||
8.7330 € | -0.2230 € | -2.49 % | 12:24:32 | ||
35.5500 € | -1.2250 € | -3.33 % | 12:21:41 |
62.1000 € | +4.2750 € | +7.39 % | 12:23:19 | ||
65.5250 € | +4.1500 € | +6.76 % | 12:24:34 | ||
15.7750 € | +0.6750 € | +4.47 % | 12:24:11 | ||
35.2500 € | +1.0500 € | +3.07 % | 12:23:54 | ||
35.1300 € | +0.9925 € | +2.91 % | 12:24:34 | ||
13.2000 € | -0.0200 € | -0.15 % | 12:22:56 | ||
44.9200 € | -0.1200 € | -0.27 % | 12:24:19 | ||
6.3775 € | -0.0200 € | -0.31 % | 12:22:40 | ||
26.0800 € | -0.1800 € | -0.69 % | 12:23:29 | ||
81.2000 € | -1.7000 € | -2.05 % | 12:22:51 |
87.4000 € | +4.8000 € | +5.81 % | 12:22:21 | ||
9.8375 € | +0.4525 € | +4.82 % | 12:23:07 | ||
13.2950 € | +0.4250 € | +3.30 % | 12:24:08 | ||
48.9250 € | +1.5500 € | +3.27 % | 12:21:45 | ||
35.2500 € | +1.0500 € | +3.07 % | 12:23:54 | ||
23.1800 € | -0.6000 € | -2.52 % | 12:24:34 | ||
4.2790 € | -0.1170 € | -2.66 % | 12:22:53 | ||
20.0400 € | -0.6100 € | -2.95 % | 12:23:07 | ||
3.3650 € | -0.1050 € | -3.03 % | 12:22:05 | ||
12.5400 € | -0.4000 € | -3.09 % | 12:23:09 |
0.5975 € | +0.1428 € | +31.39 % | 12:21:56 | ||
70.1500 € | +11.5000 € | +19.61 % | 12:24:20 | ||
82.7000 € | +6.8500 € | +9.03 % | 12:24:02 | ||
0.0910 € | +0.0072 € | +8.53 % | 12:24:28 | ||
21.5750 € | +1.6600 € | +8.34 % | 12:24:04 | ||
0.0271 € | -0.0020 € | -6.72 % | 12:24:06 | ||
0.0029 € | -0.0003 € | -8.06 % | 12:23:10 | ||
153.9500 € | -14.8000 € | -8.77 % | 12:24:31 | ||
4.5075 € | -0.5750 € | -11.31 % | 12:24:26 | ||
113.8000 € | -17.4000 € | -13.26 % | 12:24:09 |
239.5500 € | +2.3000 € | +0.97 % | 12:24:20 | ||
98.3200 € | +0.8700 € | +0.89 % | 12:24:32 | ||
136.1800 € | +1.0300 € | +0.76 % | 12:24:30 | ||
318.5000 € | +1.2500 € | +0.39 % | 12:22:25 | ||
136.4800 € | +0.4600 € | +0.34 % | 12:23:17 | ||
80.1350 € | -0.5450 € | -0.68 % | 12:24:07 | ||
153.3700 € | -1.4000 € | -0.90 % | 12:24:19 | ||
65.4500 € | -0.6000 € | -0.91 % | 12:24:00 | ||
87.3000 € | -0.9000 € | -1.02 % | 12:23:59 | ||
161.1800 € | -1.6900 € | -1.04 % | 12:24:28 |
0.2210 € | +0.0675 € | +43.97 % | 12:24:28 | ||
123.0000 € | +13.5000 € | +12.33 % | 12:24:20 | ||
27.6350 € | +2.9750 € | +12.06 % | 12:24:31 | ||
2.2400 € | +0.1400 € | +6.67 % | 12:24:12 | ||
21.3000 € | +1.2000 € | +5.97 % | 12:24:10 | ||
41.4000 € | -1.9000 € | -4.39 % | 12:22:03 | ||
2.2470 € | -0.1130 € | -4.79 % | 12:23:48 | ||
17.7000 € | -1.2500 € | -6.60 % | 12:23:22 | ||
10.2500 € | -1.3500 € | -11.64 % | 12:24:18 | ||
9.3895 € | -1.7205 € | -15.49 % | 12:24:32 |
1.5175 € | +0.0475 € | +3.23 % | 12:24:24 | ||
12.3000 € | +0.3000 € | +2.50 % | 12:22:48 | ||
0.5520 € | +0.0120 € | +2.22 % | 12:23:55 | ||
4.8545 € | +0.0825 € | +1.73 % | 12:24:24 | ||
5.2110 € | +0.0810 € | +1.58 % | 12:23:54 | ||
0.2795 € | -0.0095 € | -3.29 % | 12:24:22 | ||
1.7025 € | -0.0585 € | -3.32 % | 12:23:30 | ||
0.0250 € | -0.0010 € | -3.85 % | 12:22:23 | ||
0.0871 € | -0.0038 € | -4.18 % | 12:21:38 | ||
1.1390 € | -0.0580 € | -4.85 % | 12:24:21 |
0.0068 € | +0.0023 € | +50.00 % | 12:24:28 | ||
0.0230 € | +0.0070 € | +43.75 % | 12:23:52 | ||
0.0160 € | +0.0048 € | +42.22 % | 12:23:27 | ||
0.1395 € | +0.0310 € | +28.57 % | 12:23:48 | ||
0.0125 € | +0.0020 € | +19.05 % | 12:23:52 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:23:52 | ||
0.0538 € | -0.0138 € | -20.37 % | 12:22:37 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:22:37 | ||
0.0105 € | -0.0060 € | -36.36 % | 12:23:52 | ||
0.0035 € | -0.0020 € | -36.36 % | 12:23:33 |
1,082.5000 € | +247.5000 € | +29.64 % | 12:23:29 | ||
1.4150 € | +0.1675 € | +13.43 % | 12:23:31 | ||
136.3000 € | +14.4000 € | +11.81 % | 12:22:55 | ||
18.4500 € | +1.3000 € | +7.58 % | 12:23:42 | ||
62.1000 € | +4.2750 € | +7.39 % | 12:23:19 | ||
0.5750 € | -0.0325 € | -5.35 % | 12:22:14 | ||
26.0000 € | -1.7000 € | -6.14 % | 12:24:24 | ||
70.4000 € | -4.8000 € | -6.38 % | 12:23:27 | ||
77.9900 € | -8.5900 € | -9.92 % | 12:24:30 | ||
70.0250 € | -7.7500 € | -9.96 % | 12:24:29 |
L&S Indikation22,669.50
Turnover tops
1,168.5000 € | +46.5000 € | +4.14 % | 5,605,795 € | 12:24:09 | |
98.3450 € | +0.8950 € | +0.92 % | 3,162,373 € | 12:24:10 | |
207.3750 € | +5.5750 € | +2.76 % | 2,172,190 € | 12:24:12 | |
111.6000 € | +2.4250 € | +2.22 % | 1,844,001 € | 12:24:06 | |
77.9500 € | -8.6300 € | -9.97 % | 1,258,108 € | 12:24:01 | |
7.9225 € | -0.0525 € | -0.66 % | 1,194,590 € | 12:23:49 | |
179.1600 € | +0.2800 € | +0.16 % | 1,155,084 € | 12:23:55 | |
65.5750 € | +4.2000 € | +6.84 % | 881,685 € | 12:24:07 | |
35.1200 € | +0.9825 € | +2.88 % | 846,686 € | 12:24:12 | |
62.2750 € | +0.9700 € | +1.58 % | 821,028 € | 12:24:11 |
1.4950 € | +0.1600 € | +11.99 % | 291,300 € | 12:23:23 | |
1.6100 € | +0.4500 € | +38.79 % | 194,682 € | 12:24:31 | |
11.0500 € | +0.6600 € | +6.35 % | 122,110 € | 12:24:35 | |
8.0550 € | -0.9850 € | -10.90 % | 89,025 € | 12:24:35 | |
3.4300 € | -0.2200 € | -6.03 % | 77,762 € | 12:22:02 | |
14.9350 € | -1.0550 € | -6.60 % | 57,510 € | 12:24:35 | |
5.1900 € | +1.4400 € | +38.40 % | 57,000 € | 12:22:55 | |
1.2500 € | +0.1800 € | +16.82 % | 53,100 € | 12:24:23 | |
0.2800 € | +0.0300 € | +12.00 % | 52,000 € | 12:22:51 | |
2.2600 € | +0.4200 € | +22.83 % | 49,832 € | 12:24:08 |
5.9950 € | -0.5950 € | -9.03 % | 58,400 € | 12:24:30 | |
1.9500 € | +0.4050 € | +26.21 % | 5,490 € | 12:24:06 | |
1.0700 € | -0.2150 € | -16.73 % | 3,570 € | 12:24:00 | |
2.0850 € | -0.0750 € | -3.47 % | 2,955 € | 12:24:30 | |
4.7300 € | +0.5450 € | +13.02 % | 2,255 € | 12:24:06 | |
1.3350 € | -0.5450 € | -28.99 % | 1,430 € | 12:24:30 | |
2.8800 € | -0.3750 € | -11.52 % | 1,120 € | 12:24:06 | |
6.3150 € | -0.7650 € | -10.81 % | 1,106 € | 12:24:30 | |
9.1150 € | +0.6350 € | +7.49 % | 917 € | 12:24:30 | |
8.1750 € | +0.4150 € | +5.35 % | 894 € | 12:24:30 |
97.6910 € | +0.5580 € | +0.57 % | 2,922,492 € | 12:24:12 | |
145.6020 € | +0.0310 € | +0.02 % | 2,035,839 € | 12:24:06 | |
549.4800 € | +2.2500 € | +0.41 % | 1,174,225 € | 12:24:11 | |
33.6725 € | +0.1790 € | +0.53 % | 781,415 € | 12:24:11 | |
213.2250 € | +0.8750 € | +0.41 % | 730,186 € | 12:24:11 | |
188.5400 € | +0.7000 € | +0.37 % | 708,133 € | 12:24:11 | |
0.6184 € | -0.0038 € | -0.61 % | 602,107 € | 12:24:11 | |
89.8340 € | +0.4970 € | +0.56 % | 583,439 € | 12:24:10 | |
27.6000 € | -0.0675 € | -0.24 % | 579,862 € | 12:24:10 | |
106.8150 € | +0.5975 € | +0.56 % | 515,625 € | 12:24:12 |
3,641.5155 € | +88.8260 € | +2.50 % | 502,187 € | 12:24:33 | |
8,918.9830 € | +266.7505 € | +3.08 % | 437,626 € | 12:24:33 | |
225.4415 € | +7.0750 € | +3.24 % | 153,081 € | 12:24:34 | |
316.4070 € | -0.2000 € | -0.06 % | 89,383 € | 12:24:34 | |
400.4595 € | +0.8695 € | +0.22 % | 63,354 € | 12:24:36 | |
381.4330 € | +2.7685 € | +0.73 % | 56,964 € | 12:24:33 | |
141.7440 € | +0.9315 € | +0.66 % | 39,104 € | 12:24:35 | |
364.1615 € | +8.9105 € | +2.51 % | 38,237 € | 12:24:35 | |
919.9615 € | -1.8775 € | -0.20 % | 37,748 € | 12:24:35 | |
116.9010 € | +0.6960 € | +0.60 % | 36,536 € | 12:24:34 |
News
12:04
12:02
STIFEL erhöht das Kursziel für DHL GROUP von 40 EUR auf 43 EUR. Hold.
11:41
11:27
11:13
UBS senkt das Kursziel für BIONTECH von 131 USD auf 115 USD. Neutral.
11:12
CITIGROUP erhöht das Kursziel für BNP PARIBAS von 76 EUR auf 87 EUR. Buy.
11:08
11:04
11:03
10:19
Volume tops
0.0039 € | -0.0002 € | -4.94 % | 177,519,767 | 12:21:47 | |
0.0249 € | -0.0025 € | -9.14 % | 4,076,969 | 12:24:08 | |
0.0004 € | -0.0001 € | -22.22 % | 3,171,381 | 12:22:42 | |
0.0225 € | -0.0075 € | -25.00 % | 2,754,916 | 12:21:45 | |
0.0953 € | +0.0163 € | +20.57 % | 395,000 | 12:23:02 | |
0.0173 € | -0.0012 € | -6.25 % | 264,550 | 12:22:10 | |
0.0083 € | +0.0032 € | +62.75 % | 256,097 | 12:23:09 | |
0.0810 € | +0.0030 € | +3.85 % | 200,000 | 12:22:37 | |
0.0078 € | -0.0010 € | -11.36 % | 182,250 | 12:23:58 | |
7.9225 € | -0.0525 € | -0.66 % | 148,845 | 12:23:49 |
0.0140 € | -0.0060 € | -30.00 % | 500,000 | 12:22:27 | |
0.0290 € | +0.0010 € | +3.57 % | 200,000 | 12:23:53 | |
0.2800 € | +0.0300 € | +12.00 % | 200,000 | 12:22:51 | |
1.4950 € | +0.1600 € | +11.99 % | 200,000 | 12:23:23 | |
1.6100 € | +0.4500 € | +38.79 % | 121,661 | 12:24:31 | |
0.0440 € | +0.0070 € | +18.92 % | 90,000 | 12:24:19 | |
0.0250 € | -0.0150 € | -37.50 % | 65,000 | 12:23:31 | |
0.5950 € | -0.0300 € | -4.80 % | 50,000 | 12:24:22 | |
1.2500 € | +0.1800 € | +16.82 % | 45,000 | 12:24:23 | |
0.1350 € | -0.0100 € | -6.90 % | 40,000 | 12:21:49 |
5.9950 € | -0.5950 € | -9.03 % | 10,000 | 12:24:30 | |
1.0700 € | -0.2150 € | -16.73 % | 3,000 | 12:24:00 | |
1.9500 € | +0.4050 € | +26.21 % | 3,000 | 12:24:06 | |
0.0205 € | -0.0060 € | -22.64 % | 2,500 | 12:23:43 | |
0.0900 € | -0.0750 € | -45.45 % | 2,000 | 12:22:07 | |
2.0850 € | -0.0750 € | -3.47 % | 1,500 | 12:24:30 | |
1.3350 € | -0.5450 € | -28.99 % | 1,000 | 12:24:30 | |
0.1250 € | -0.0050 € | -3.85 % | 800 | 12:23:24 | |
0.7250 € | -0.1450 € | -16.67 % | 500 | 12:23:54 | |
4.7300 € | +0.5450 € | +13.02 % | 500 | 12:24:06 |
0.6184 € | -0.0038 € | -0.61 % | 982,994 | 12:24:11 | |
0.7172 € | -0.0047 € | -0.65 % | 54,500 | 12:24:14 | |
97.6910 € | +0.5580 € | +0.57 % | 29,927 | 12:24:12 | |
33.6705 € | +0.1770 € | +0.53 % | 23,212 | 12:24:14 | |
12.9660 € | +0.1340 € | +1.04 % | 22,322 | 12:24:09 | |
7.2368 € | +0.1805 € | +2.56 % | 22,307 | 12:24:14 | |
7.2125 € | -0.1088 € | -1.49 % | 21,860 | 12:24:14 | |
27.6000 € | -0.0675 € | -0.24 % | 21,084 | 12:24:10 | |
9.3835 € | +0.0580 € | +0.62 % | 15,040 | 12:24:00 | |
5.3683 € | +0.0004 € | +0.01 % | 14,684 | 12:23:16 |
0.0350 € | -0.0020 € | -5.41 % | 10,000 | 12:22:52 | |
1.2010 € | +0.0220 € | +1.87 % | 1,000 | 12:24:09 | |
225.4415 € | +7.0750 € | +3.24 % | 680 | 12:24:34 | |
116.9000 € | +0.6950 € | +0.60 % | 310 | 12:24:37 | |
119.2615 € | +0.0185 € | +0.02 % | 300 | 12:24:07 | |
316.4070 € | -0.2000 € | -0.06 % | 283 | 12:24:34 | |
141.7440 € | +0.9315 € | +0.66 % | 275 | 12:24:35 | |
89.1930 € | +2.6695 € | +3.09 % | 222 | 12:24:35 | |
17.4055 € | +0.0450 € | +0.26 % | 190 | 12:24:23 | |
400.4595 € | +0.8695 € | +0.22 % | 160 | 12:24:36 |
Mostwanted
207.2750 € | +5.4750 € | +2.71 % | 12:24:36 | |
98.3250 € | +0.8750 € | +0.90 % | 12:24:38 | |
1,168.0000 € | +46.0000 € | +4.10 % | 12:24:30 | |
0.0039 € | -0.0002 € | -4.94 % | 12:21:47 | |
7.9225 € | -0.0525 € | -0.66 % | 12:23:49 |
1.9550 € | +1.0750 € | +122.16 % | 12:24:31 | |
0.0140 € | -0.0060 € | -30.00 % | 12:22:27 | |
1.6100 € | +0.4500 € | +38.79 % | 12:24:31 | |
7.5000 € | +1.0700 € | +16.64 % | 12:24:35 | |
2.2600 € | -0.4500 € | -16.61 % | 12:24:25 |
1.7050 € | +0.1550 € | +10.00 % | 12:24:30 | |
1.0650 € | +0.1850 € | +21.02 % | 12:24:30 | |
0.2550 € | +0.1150 € | +82.14 % | 12:24:22 | |
2.5450 € | +0.2850 € | +12.61 % | 12:24:30 | |
5.9950 € | -0.5950 € | -9.03 % | 12:24:30 |
187.3915 € | +1.9860 € | +1.07 % | 12:23:28 | |
0.3610 € | +0.1010 € | +38.85 % | 12:23:42 | |
374.7930 € | +6.7900 € | +1.85 % | 12:24:09 | |
176.9975 € | -0.0115 € | -0.01 % | 12:24:35 | |
54.3190 € | +0.4405 € | +0.82 % | 12:24:35 |
Indications
2,913.0750 $ | +0.85 % | |
32.5370 $ | +1.30 % | |
70.1100 $ | +1.35 % | |
66.7950 $ | +1.37 % | |
4.5605 € | +1.92 % | |
127.2650 € | -0.44 % |
Cryptos
81,832.2500 $ | +2.95 % | |
1,917.4500 $ | +1.51 % | |
2.1460 $ | +3.57 % | |
336.9380 $ | -0.98 % | |
82,034.0000 $ | +3.05 % | |
124.6150 $ | +4.73 % | |
0.2550 $ | +2.41 % | |
17.2960 $ | +3.75 % | |
13.0930 $ | +1.35 % | |
0.2160 $ | +3.85 % | |
4.0100 $ | +1.42 % | |
0.7290 $ | +6.11 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3,497.80 € | 7 | 12:24:37.529 | |
8.544 € | 1,000 | 12:24:32.254 | |
77.90 € | 745 | 12:24:22.502 | |
4.33 € | 1,000 | 12:24:20.373 | |
7.261 € | 6,592 | 12:24:12.706 | |
0.61 € | 100 | 12:24:09.505 | |
70.05 € | 300 | 12:24:09.387 | |
98.33 € | 2 | 12:23:56.822 | |
77.94 € | 300 | 12:23:45.941 | |
239.90 € | 1 | 12:23:45.794 |

IPO
25.0000 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank