Tops & Flops
647.3000 € | +32.0000 € | +5.20 % | 08.01. | ||
125.3500 € | +4.0750 € | +3.36 % | 08.01. | ||
324.5000 € | +6.0500 € | +1.90 % | 08.01. | ||
245.9750 € | +3.9250 € | +1.62 % | 08.01. | ||
226.0500 € | +3.5500 € | +1.60 % | 08.01. | ||
76.7500 € | -2.0000 € | -2.54 % | 08.01. | ||
57.1700 € | -1.5200 € | -2.59 % | 08.01. | ||
59.4900 € | -1.6300 € | -2.67 % | 08.01. | ||
32.6825 € | -1.0400 € | -3.08 % | 08.01. | ||
50.4900 € | -3.3400 € | -6.20 % | 08.01. |
10.4675 € | +0.8715 € | +9.08 % | 08.01. | ||
36.5100 € | +1.7200 € | +4.94 % | 08.01. | ||
132.6000 € | +2.9000 € | +2.24 % | 08.01. | ||
86.4750 € | +1.5500 € | +1.83 % | 08.01. | ||
96.2000 € | +1.2750 € | +1.34 % | 08.01. | ||
44.0600 € | -1.7800 € | -3.88 % | 08.01. | ||
2.5260 € | -0.1105 € | -4.19 % | 08.01. | ||
25.2000 € | -1.1200 € | -4.26 % | 08.01. | ||
8.3400 € | -0.3825 € | -4.39 % | 08.01. | ||
11.2250 € | -0.6450 € | -5.43 % | 08.01. |
10.4675 € | +0.8715 € | +9.08 % | 08.01. | ||
36.5100 € | +1.7200 € | +4.94 % | 08.01. | ||
245.9750 € | +3.9250 € | +1.62 % | 08.01. | ||
96.2000 € | +1.2750 € | +1.34 % | 08.01. | ||
43.9300 € | +0.3525 € | +0.81 % | 08.01. | ||
76.0250 € | -2.2750 € | -2.91 % | 08.01. | ||
32.6825 € | -1.0400 € | -3.08 % | 08.01. | ||
44.0600 € | -1.7800 € | -3.88 % | 08.01. | ||
8.3400 € | -0.3825 € | -4.39 % | 08.01. | ||
11.2250 € | -0.6450 € | -5.43 % | 08.01. |
20.7000 € | +1.3790 € | +7.14 % | 08.01. | ||
16.9900 € | +0.6400 € | +3.91 % | 08.01. | ||
61.1000 € | +1.8000 € | +3.04 % | 08.01. | ||
18.9800 € | +0.4600 € | +2.48 % | 08.01. | ||
9.1850 € | +0.2200 € | +2.45 % | 08.01. | ||
4.4525 € | -0.1375 € | -3.00 % | 08.01. | ||
85.3000 € | -3.5000 € | -3.94 % | 08.01. | ||
49.0500 € | -2.0500 € | -4.01 % | 08.01. | ||
16.9800 € | -0.8600 € | -4.82 % | 08.01. | ||
15.1200 € | -0.8450 € | -5.29 % | 08.01. |
0.8400 € | +0.1870 € | +28.64 % | 08.01. | ||
0.6340 € | +0.0790 € | +14.23 % | 08.01. | ||
0.3801 € | +0.0264 € | +7.46 % | 08.01. | ||
25.5500 € | +1.3250 € | +5.47 % | 08.01. | ||
0.4856 € | +0.0246 € | +5.34 % | 08.01. | ||
0.5980 € | -0.0580 € | -8.84 % | 08.01. | ||
1.7410 € | -0.1780 € | -9.28 % | 08.01. | ||
14.8000 € | -3.0500 € | -17.09 % | 08.01. | ||
1.5960 € | -0.4290 € | -21.19 % | 08.01. | ||
3.5900 € | -1.0950 € | -23.37 % | 08.01. |
506.8000 € | +10.3500 € | +2.08 % | 08.01. | ||
130.3700 € | +2.3000 € | +1.80 % | 08.01. | ||
327.1000 € | +5.6500 € | +1.76 % | 08.01. | ||
59.7600 € | +0.9900 € | +1.68 % | 08.01. | ||
236.0000 € | +3.1000 € | +1.33 % | 08.01. | ||
278.0500 € | -1.9250 € | -0.69 % | 08.01. | ||
69.1100 € | -0.6800 € | -0.97 % | 08.01. | ||
96.8000 € | -1.0000 € | -1.02 % | 08.01. | ||
134.3400 € | -2.3100 € | -1.69 % | 08.01. | ||
137.7600 € | -3.7900 € | -2.68 % | 08.01. |
12.5500 € | +3.4750 € | +38.29 % | 08.01. | ||
0.1095 € | +0.0165 € | +17.74 % | 08.01. | ||
22.0900 € | +3.2100 € | +17.00 % | 08.01. | ||
1.7850 € | +0.2450 € | +15.91 % | 08.01. | ||
30.0700 € | +3.8500 € | +14.68 % | 08.01. | ||
1.1600 € | -0.2100 € | -15.33 % | 08.01. | ||
11.0500 € | -2.6000 € | -19.05 % | 08.01. | ||
0.4500 € | -0.1100 € | -19.64 % | 08.01. | ||
1.0470 € | -0.3330 € | -24.13 % | 08.01. | ||
1.8100 € | -0.6400 € | -26.12 % | 08.01. |
0.2585 € | +0.0415 € | +19.12 % | 08.01. | ||
0.0660 € | +0.0055 € | +9.09 % | 08.01. | ||
0.8540 € | +0.0610 € | +7.69 % | 08.01. | ||
8.8000 € | +0.3750 € | +4.45 % | 08.01. | ||
0.0709 € | +0.0021 € | +3.05 % | 08.01. | ||
0.4585 € | -0.0190 € | -3.98 % | 08.01. | ||
4.6100 € | -0.2200 € | -4.55 % | 08.01. | ||
0.0452 € | -0.0028 € | -5.74 % | 08.01. | ||
3.4500 € | -0.3300 € | -8.73 % | 08.01. | ||
0.0175 € | -0.0085 € | -32.69 % | 08.01. |
0.0290 € | +0.0070 € | +31.82 % | 08.01. | ||
0.0155 € | +0.0030 € | +24.00 % | 08.01. | ||
0.1813 € | +0.0340 € | +23.09 % | 08.01. | ||
0.0055 € | +0.0010 € | +22.22 % | 08.01. | ||
0.0180 € | +0.0030 € | +20.00 % | 08.01. | ||
0.0030 € | -0.0005 € | -14.29 % | 08.01. | ||
0.2850 € | -0.0490 € | -14.67 % | 08.01. | ||
0.0245 € | -0.0043 € | -14.78 % | 08.01. | ||
0.0130 € | -0.0025 € | -16.13 % | 08.01. | ||
0.0130 € | -0.0055 € | -29.73 % | 08.01. |
1.5300 € | +0.1450 € | +10.47 % | 08.01. | ||
10.1825 € | +0.8795 € | +9.45 % | 08.01. | ||
10.4675 € | +0.8715 € | +9.08 % | 08.01. | ||
20.7000 € | +1.3790 € | +7.14 % | 08.01. | ||
2.3600 € | +0.1300 € | +5.83 % | 08.01. | ||
12.7900 € | -0.8700 € | -6.37 % | 08.01. | ||
10.5900 € | -0.7900 € | -6.94 % | 08.01. | ||
1.9600 € | -0.1550 € | -7.33 % | 08.01. | ||
0.2163 € | -0.0175 € | -7.49 % | 08.01. | ||
0.6890 € | -0.1760 € | -20.35 % | 08.01. |
L&S Indikation20,341.00
Turnover tops
134.3400 € | -2.3100 € | -1.69 % | 7,228,095 € | 08.01. | |
647.3000 € | +32.0000 € | +5.20 % | 6,804,093 € | 08.01. | |
50.4900 € | -3.3400 € | -6.20 % | 2,811,395 € | 08.01. | |
5.9900 € | -2.6900 € | -30.99 % | 2,433,852 € | 08.01. | |
322.3500 € | -11.7500 € | -3.52 % | 2,158,369 € | 08.01. | |
195.3700 € | +2.4300 € | +1.26 % | 2,121,267 € | 08.01. | |
65.9900 € | -1.8200 € | -2.68 % | 1,704,651 € | 08.01. | |
301.6500 € | +1.4000 € | +0.47 % | 1,673,324 € | 08.01. | |
381.3500 € | -0.5250 € | -0.14 % | 1,528,602 € | 08.01. | |
80.2700 € | +0.4700 € | +0.59 % | 1,208,513 € | 08.01. |
5.5750 € | +0.6000 € | +12.06 % | 165,715 € | 08.01. | |
7.4450 € | +0.4400 € | +6.28 % | 145,210 € | 08.01. | |
8.4850 € | +0.4400 € | +5.47 % | 125,628 € | 08.01. | |
12.8750 € | +0.4400 € | +3.54 % | 124,580 € | 08.01. | |
2.7300 € | -2.6600 € | -49.35 % | 109,717 € | 08.01. | |
1.9850 € | -0.2300 € | -10.38 % | 103,685 € | 08.01. | |
7.2250 € | +0.4400 € | +6.48 % | 82,399 € | 08.01. | |
1.8900 € | +0.2000 € | +11.83 % | 72,032 € | 08.01. | |
2.1250 € | -0.4400 € | -17.15 % | 67,765 € | 08.01. | |
10.9250 € | +0.4600 € | +4.40 % | 54,110 € | 08.01. |
0.5800 € | +0.1400 € | +31.82 % | 12,220 € | 08.01. | |
0.6000 € | -0.0600 € | -9.09 % | 11,022 € | 08.01. | |
1.8500 € | +0.3400 € | +22.52 % | 10,550 € | 08.01. | |
2.3300 € | +0.0700 € | +3.10 % | 6,713 € | 08.01. | |
0.5800 € | +0.0900 € | +18.37 % | 6,375 € | 08.01. | |
1.1900 € | -0.3100 € | -20.67 % | 5,524 € | 08.01. | |
0.1600 € | -0.0400 € | -20.00 % | 2,100 € | 08.01. | |
0.0505 € | -0.0095 € | -15.83 % | 1,905 € | 08.01. | |
6.7000 € | +0.5700 € | +9.30 % | 963 € | 08.01. | |
1.6100 € | +0.3000 € | +22.90 % | 790 € | 08.01. |
191.3100 € | +0.3300 € | +0.17 % | 3,532,959 € | 08.01. | |
144.9390 € | +0.0140 € | +0.01 % | 1,806,585 € | 08.01. | |
169.1800 € | +0.2800 € | +0.17 % | 1,426,069 € | 08.01. | |
83.0250 € | +0.3425 € | +0.41 % | 1,285,277 € | 08.01. | |
0.8973 € | -0.0023 € | -0.25 % | 1,037,404 € | 08.01. | |
86.6050 € | +0.2300 € | +0.27 % | 711,791 € | 08.01. | |
521.1500 € | +1.6000 € | +0.31 % | 577,406 € | 08.01. | |
38.3985 € | +0.1160 € | +0.30 % | 513,137 € | 08.01. | |
572.4900 € | +1.6800 € | +0.29 % | 451,720 € | 08.01. | |
888.6000 € | -1.5500 € | -0.17 % | 450,690 € | 08.01. |
129.0935 € | -1.1770 € | -0.90 % | 200,822 € | 08.01. | |
3,235.8325 € | -18.0915 € | -0.56 % | 166,621 € | 08.01. | |
7,763.4585 € | +46.0215 € | +0.60 % | 141,136 € | 08.01. | |
323.5835 € | -1.8095 € | -0.56 % | 72,791 € | 08.01. | |
776.3465 € | +4.6020 € | +0.60 % | 46,582 € | 08.01. | |
167.8990 € | -1.4740 € | -0.87 % | 40,997 € | 08.01. | |
129.6260 € | -0.4030 € | -0.31 % | 34,462 € | 08.01. | |
356.3200 € | -4.5090 € | -1.25 % | 28,415 € | 08.01. | |
1,807.6750 € | -23.4890 € | -1.28 % | 23,396 € | 08.01. | |
778.6990 € | -10.8015 € | -1.37 % | 20,366 € | 08.01. |
News
08.01.2025 22:46
08.01.2025 22:38
08.01.2025 22:24
08.01.2025 21:07
08.01.2025 18:54
UBS stuft SHELL von Neutral auf Buy und hebt Kursziel von 28 GBP auf 30 GBP.
08.01.2025 17:28
08.01.2025 17:27
08.01.2025 17:26
08.01.2025 17:21
08.01.2025 16:10
Volume tops
0.0022 € | -0.0001 € | -4.44 % | 57,642,210 | 08.01. | |
0.0299 € | +0.0017 € | +6.03 % | 877,550 | 08.01. | |
0.0635 € | -0.0515 € | -44.78 % | 501,835 | 08.01. | |
0.0037 € | -0.0001 € | -2.63 % | 442,000 | 08.01. | |
5.9900 € | -2.6900 € | -30.99 % | 402,329 | 08.01. | |
0.0490 € | +0.0140 € | +40.00 % | 387,700 | 08.01. | |
0.2250 € | -0.0495 € | -18.03 % | 340,119 | 08.01. | |
0.7750 € | -0.2350 € | -23.27 % | 314,312 | 08.01. | |
0.0320 € | -0.0018 € | -5.19 % | 300,000 | 08.01. | |
0.2489 € | -0.0193 € | -7.20 % | 249,053 | 08.01. |
0.1150 € | -0.0800 € | -41.03 % | 90,175 | 08.01. | |
0.0740 € | -0.0310 € | -29.52 % | 66,866 | 08.01. | |
0.8000 € | +0.3200 € | +66.67 % | 60,000 | 08.01. | |
1.9850 € | -0.2300 € | -10.38 % | 59,330 | 08.01. | |
0.0340 € | -0.0200 € | -37.04 % | 58,000 | 08.01. | |
0.7800 € | -0.3100 € | -28.44 % | 50,000 | 08.01. | |
0.0720 € | -0.0480 € | -40.00 % | 49,000 | 08.01. | |
0.3900 € | -0.6200 € | -61.39 % | 41,026 | 08.01. | |
0.0480 € | -0.0050 € | -9.43 % | 40,000 | 08.01. | |
0.1350 € | - € | 0.00 % | 40,000 | 08.01. |
0.5800 € | +0.1400 € | +31.82 % | 22,000 | 08.01. | |
0.0505 € | -0.0095 € | -15.83 % | 15,000 | 08.01. | |
0.6000 € | -0.0600 € | -9.09 % | 14,538 | 08.01. | |
0.0505 € | - € | 0.00 % | 11,800 | 08.01. | |
0.1600 € | -0.0400 € | -20.00 % | 10,500 | 08.01. | |
1.1900 € | -0.3100 € | -20.67 % | 8,200 | 08.01. | |
0.5800 € | +0.0900 € | +18.37 % | 6,880 | 08.01. | |
1.8500 € | +0.3400 € | +22.52 % | 5,000 | 08.01. | |
0.0505 € | -0.0895 € | -63.93 % | 3,600 | 08.01. | |
2.3300 € | +0.0700 € | +3.10 % | 3,100 | 08.01. |
0.8973 € | -0.0023 € | -0.25 % | 1,157,000 | 08.01. | |
1.2979 € | +0.0036 € | +0.28 % | 62,508 | 08.01. | |
1.7571 € | +0.0247 € | +1.43 % | 49,608 | 08.01. | |
4.3843 € | -0.1093 € | -2.43 % | 49,022 | 08.01. | |
0.7716 € | -0.0021 € | -0.26 % | 38,010 | 08.01. | |
9.0525 € | +0.0375 € | +0.42 % | 37,115 | 08.01. | |
3.0679 € | +0.0146 € | +0.48 % | 36,393 | 08.01. | |
0.9677 € | -0.0650 € | -6.29 % | 33,216 | 08.01. | |
3.2461 € | -0.1553 € | -4.57 % | 30,892 | 08.01. | |
0.6409 € | -0.0109 € | -1.66 % | 30,145 | 08.01. |
129.0935 € | -1.1770 € | -0.90 % | 1,562 | 08.01. | |
0.3560 € | +0.0530 € | +17.49 % | 1,110 | 08.01. | |
6.6960 € | +2.2320 € | +50.00 % | 800 | 08.01. | |
29.6725 € | +0.4765 € | +1.63 % | 400 | 08.01. | |
32.3585 € | -0.1810 € | -0.56 % | 316 | 08.01. | |
129.6260 € | -0.4030 € | -0.31 % | 264 | 08.01. | |
18.0770 € | -0.2345 € | -1.28 % | 247 | 08.01. | |
167.8990 € | -1.4740 € | -0.87 % | 244 | 08.01. | |
323.5835 € | -1.8095 € | -0.56 % | 223 | 08.01. | |
112.7990 € | -0.1950 € | -0.17 % | 171 | 08.01. |
Mostwanted
381.3500 € | -0.5250 € | -0.14 % | 08.01. | |
31.8600 € | -0.3100 € | -0.96 % | 08.01. | |
5.9900 € | -2.6900 € | -30.99 % | 08.01. | |
134.3400 € | -2.3100 € | -1.69 % | 08.01. | |
0.7750 € | -0.2350 € | -23.27 % | 08.01. |
- | - | - | - | |
- | - | - | - | |
0.4200 € | -0.1000 € | -19.23 % | 08.01. | |
- | - | - | - | |
0.1550 € | - € | 0.00 % | 08.01. |
6.3900 € | +0.3800 € | +6.32 % | 08.01. | |
8.4100 € | +0.3700 € | +4.60 % | 08.01. |
171.4315 € | -0.9360 € | -0.54 % | 08.01. | |
4.2720 € | +0.2685 € | +6.71 % | 08.01. | |
372.7625 € | +0.6600 € | +0.18 % | 08.01. | |
173.3615 € | +0.0365 € | +0.02 % | 08.01. | |
74.6120 € | +0.2125 € | +0.29 % | 08.01. |
Indications
2,661.8150 $ | +0.49 % | |
30.1135 $ | +0.13 % | |
76.1850 $ | -1.26 % | |
73.3100 $ | -1.49 % | |
3.6695 € | +6.47 % | |
131.5850 € | -0.29 % |
Cryptos
94,517.1500 $ | -2.04 % | |
3,303.9000 $ | -1.75 % | |
2.3410 $ | +3.08 % | |
432.0830 $ | -1.10 % | |
94,788.0000 $ | -2.16 % | |
195.1610 $ | -3.59 % | |
0.4120 $ | -1.67 % | |
37.2020 $ | -6.07 % | |
20.2940 $ | -4.50 % | |
0.4570 $ | -2.56 % | |
6.6930 $ | -4.75 % | |
0.9310 $ | -6.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.002 € | 250 | 08.01. 22:59:17.689 | |
5.972 € | 1,450 | 08.01. 22:59:12.478 | |
3.334 € | 300 | 08.01. 22:58:54.262 | |
134.50 € | 10 | 08.01. 22:58:52.562 | |
6.915 € | 120 | 08.01. 22:58:51.486 | |
6.006 € | 2,000 | 08.01. 22:58:31.708 | |
0.0021 € | 74,001 | 08.01. 22:58:31.561 | |
0.246 € | 200 | 08.01. 22:58:23.010 | |
6.004 € | 500 | 08.01. 22:58:19.990 | |
1.844 € | 4 | 08.01. 22:58:16.821 |
IPO
25.6700 € | +0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank