Tops & Flops
38.6650 € | +0.9000 € | +2.38 % | 12:51:59 | ||
17.3600 € | +0.3330 € | +1.96 % | 12:52:12 | ||
51.8200 € | +0.9200 € | +1.81 % | 12:52:35 | ||
144.1750 € | +2.4750 € | +1.75 % | 12:52:31 | ||
17.0150 € | +0.2600 € | +1.55 % | 12:52:30 | ||
322.3500 € | -2.1500 € | -0.66 % | 12:51:26 | ||
245.5500 € | -2.6000 € | -1.05 % | 12:52:23 | ||
28.3100 € | -0.3800 € | -1.32 % | 12:51:44 | ||
124.8000 € | -1.9250 € | -1.52 % | 12:50:52 | ||
96.6500 € | -3.2300 € | -3.23 % | 12:52:03 |
30.2000 € | +1.5300 € | +5.34 % | 12:52:32 | ||
91.2000 € | +4.4250 € | +5.10 % | 12:51:32 | ||
27.4500 € | +1.2000 € | +4.57 % | 12:52:01 | ||
12.1350 € | +0.4600 € | +3.94 % | 12:52:12 | ||
16.4800 € | +0.6000 € | +3.78 % | 12:51:38 | ||
73.8800 € | -1.0400 € | -1.39 % | 12:50:14 | ||
55.2500 € | -0.8750 € | -1.56 % | 12:49:50 | ||
39.2700 € | -0.7200 € | -1.80 % | 12:52:40 | ||
30.1600 € | -0.7600 € | -2.46 % | 12:52:39 | ||
61.4700 € | -1.8000 € | -2.84 % | 12:52:42 |
12.1350 € | +0.4600 € | +3.94 % | 12:52:12 | ||
21.9000 € | +0.7750 € | +3.67 % | 12:49:50 | ||
48.0300 € | +0.9600 € | +2.04 % | 12:50:05 | ||
51.8200 € | +0.9200 € | +1.81 % | 12:52:35 | ||
14.1850 € | +0.1850 € | +1.32 % | 12:52:35 | ||
46.4700 € | -0.2400 € | -0.51 % | 12:52:42 | ||
23.0500 € | -0.1300 € | -0.56 % | 12:51:24 | ||
44.7200 € | -0.2675 € | -0.59 % | 12:52:44 | ||
11.2800 € | -0.1400 € | -1.23 % | 12:50:39 | ||
30.1600 € | -0.7600 € | -2.46 % | 12:52:39 |
4.3730 € | +0.1860 € | +4.44 % | 12:52:17 | ||
16.4250 € | +0.6150 € | +3.89 % | 12:52:47 | ||
21.9000 € | +0.7750 € | +3.67 % | 12:49:50 | ||
4.3190 € | +0.1295 € | +3.09 % | 12:52:32 | ||
10.7000 € | +0.3000 € | +2.88 % | 12:50:00 | ||
58.9000 € | -1.2000 € | -2.00 % | 12:50:29 | ||
80.2000 € | -1.6500 € | -2.02 % | 12:50:51 | ||
39.5500 € | -0.8500 € | -2.10 % | 12:52:21 | ||
12.3400 € | -0.2700 € | -2.14 % | 12:51:07 | ||
10.3400 € | -0.2700 € | -2.54 % | 12:51:43 |
4.1600 € | +0.4900 € | +13.35 % | 12:52:36 | ||
4.7400 € | +0.5450 € | +12.99 % | 12:51:39 | ||
3.5670 € | +0.3225 € | +9.94 % | 12:50:03 | ||
0.8438 € | +0.0683 € | +8.80 % | 12:52:45 | ||
9.6170 € | +0.6510 € | +7.26 % | 12:52:47 | ||
0.1882 € | -0.0118 € | -5.90 % | 12:52:48 | ||
4.7755 € | -0.3025 € | -5.96 % | 12:52:43 | ||
0.0093 € | -0.0008 € | -7.50 % | 12:52:08 | ||
73.8500 € | -6.2000 € | -7.75 % | 12:52:37 | ||
24.8000 € | -2.5500 € | -9.32 % | 12:52:04 |
131.9800 € | +1.1300 € | +0.86 % | 12:52:40 | ||
314.2750 € | +2.4750 € | +0.79 % | 12:52:44 | ||
264.2250 € | +2.0750 € | +0.79 % | 12:51:09 | ||
382.0750 € | +1.6250 € | +0.43 % | 12:51:41 | ||
291.5250 € | +1.1500 € | +0.40 % | 12:52:03 | ||
105.3800 € | -0.1300 € | -0.12 % | 12:52:25 | ||
89.2150 € | -0.1750 € | -0.20 % | 12:52:42 | ||
227.3000 € | -0.4500 € | -0.20 % | 12:51:16 | ||
60.0200 € | -0.1600 € | -0.27 % | 12:52:36 | ||
212.9000 € | -1.2000 € | -0.56 % | 12:51:44 |
87.5000 € | +44.7000 € | +104.44 % | 12:52:19 | ||
7.9500 € | +1.1500 € | +16.91 % | 12:51:42 | ||
0.8250 € | +0.1150 € | +16.20 % | 12:50:16 | ||
11.1500 € | +1.3250 € | +13.49 % | 12:51:23 | ||
0.7800 € | +0.0700 € | +9.86 % | 12:50:26 | ||
1.6765 € | -0.0835 € | -4.74 % | 12:52:08 | ||
0.5800 € | -0.0300 € | -4.92 % | 12:50:01 | ||
0.0055 € | -0.0005 € | -8.33 % | 12:52:29 | ||
12.6000 € | -1.1900 € | -8.63 % | 12:50:14 | ||
9.3250 € | -2.2750 € | -19.61 % | 12:51:03 |
0.0855 € | +0.0045 € | +5.56 % | 12:20:40 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:51:27 | ||
3.3890 € | +0.0990 € | +3.01 % | 12:51:04 | ||
6.9450 € | +0.1080 € | +1.58 % | 12:52:28 | ||
0.4240 € | +0.0055 € | +1.31 % | 12:50:10 | ||
0.5370 € | -0.0040 € | -0.74 % | 12:51:21 | ||
2.2030 € | -0.0170 € | -0.77 % | 12:51:46 | ||
0.4435 € | -0.0130 € | -2.85 % | 12:50:01 | ||
0.2830 € | -0.0095 € | -3.25 % | 12:51:03 | ||
0.7530 € | -0.0380 € | -4.80 % | 12:51:49 |
0.0175 € | +0.0055 € | +45.83 % | 12:52:36 | ||
0.0115 € | +0.0030 € | +35.29 % | 12:51:27 | ||
0.0070 € | +0.0018 € | +33.33 % | 12:50:28 | ||
0.0240 € | +0.0050 € | +26.32 % | 12:51:02 | ||
0.0270 € | +0.0050 € | +22.73 % | 12:51:33 | ||
0.0050 € | -0.0015 € | -23.08 % | 12:50:09 | ||
0.0063 € | -0.0020 € | -24.24 % | 12:51:26 | ||
0.0170 € | -0.0060 € | -26.09 % | 12:51:26 | ||
0.0035 € | -0.0025 € | -41.67 % | 12:51:26 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:51:26 |
0.2850 € | +0.0810 € | +39.71 % | 12:52:46 | ||
5.6100 € | +0.5000 € | +9.78 % | 12:52:47 | ||
0.9275 € | +0.0775 € | +9.12 % | 12:52:43 | ||
5.4500 € | +0.3600 € | +7.07 % | 12:52:42 | ||
1.1475 € | +0.0700 € | +6.50 % | 12:51:30 | ||
0.8835 € | -0.0305 € | -3.34 % | 12:51:59 | ||
2.3800 € | -0.0900 € | -3.64 % | 12:52:33 | ||
0.7225 € | -0.0325 € | -4.30 % | 12:52:04 | ||
2.3000 € | -0.2100 € | -8.37 % | 12:50:32 | ||
0.2208 € | -0.0318 € | -12.57 % | 12:51:27 |
L&S Indikation20,278.00
Turnover tops
652.0000 € | +6.7000 € | +1.04 % | 1,223,010 € | 12:52:01 | |
131.9800 € | +1.1300 € | +0.86 % | 1,153,586 € | 12:52:40 | |
401.1750 € | +2.1250 € | +0.53 % | 1,005,619 € | 12:52:47 | |
330.5500 € | +6.2000 € | +1.91 % | 772,263 € | 12:52:41 | |
17.3600 € | +0.3330 € | +1.96 % | 754,557 € | 12:52:12 | |
49.6750 € | +0.1400 € | +0.28 % | 705,435 € | 12:52:45 | |
17.0150 € | +0.2600 € | +1.55 % | 666,577 € | 12:52:30 | |
652,250.0000 € | +2,000.0000 € | +0.31 % | 657,000 € | 12:51:17 | |
5.0010 € | -0.1150 € | -2.25 % | 568,666 € | 12:52:45 | |
294.7500 € | -0.5000 € | -0.17 % | 525,667 € | 12:52:41 |
3.7900 € | +0.0600 € | +1.61 % | 130,720 € | 12:50:26 | |
1.5300 € | +0.2900 € | +23.39 % | 89,125 € | 12:51:40 | |
1.4800 € | -0.1100 € | -6.92 % | 75,300 € | 12:52:23 | |
6.7550 € | +0.6600 € | +10.83 % | 64,650 € | 12:52:45 | |
3.8800 € | +0.0600 € | +1.57 % | 57,147 € | 12:50:30 | |
3.4750 € | -0.6400 € | -15.55 % | 55,483 € | 12:52:33 | |
6.5650 € | +0.2650 € | +4.21 % | 49,550 € | 12:51:18 | |
1.1600 € | - € | 0.00 % | 47,400 € | 12:51:40 | |
1.9150 € | +0.1200 € | +6.69 % | 40,796 € | 12:52:35 | |
5.6750 € | +0.2750 € | +5.09 % | 32,416 € | 12:51:22 |
4.0550 € | -0.3050 € | -7.00 % | 11,220 € | 12:52:27 | |
0.3150 € | -0.1850 € | -37.00 % | 1,707 € | 12:52:31 | |
2.6750 € | +0.1650 € | +6.57 % | 1,035 € | 12:52:03 | |
7.1950 € | -0.3850 € | -5.08 % | 725 € | 12:51:15 | |
0.3050 € | -0.0350 € | -10.29 % | 410 € | 12:50:12 | |
0.8550 € | -0.2650 € | -23.66 % | 158 € | 12:51:16 |
123.0275 € | -0.1075 € | -0.09 % | 1,284,642 € | 12:50:42 | |
226.3300 € | +0.7900 € | +0.35 % | 1,022,833 € | 12:52:47 | |
105.4490 € | -0.0110 € | -0.01 % | 885,204 € | 12:51:16 | |
127.0930 € | +0.0080 € | +0.01 % | 592,748 € | 12:52:28 | |
4.5119 € | +0.0099 € | +0.22 % | 340,299 € | 12:52:47 | |
168.7500 € | +0.5300 € | +0.32 % | 336,720 € | 12:52:44 | |
32.6115 € | +0.0455 € | +0.14 % | 284,882 € | 12:52:47 | |
765.1500 € | +3.9500 € | +0.52 % | 267,485 € | 12:52:36 | |
3.1385 € | +0.0017 € | +0.05 % | 223,443 € | 12:52:32 | |
190.8400 € | +0.5900 € | +0.31 % | 219,502 € | 12:52:12 |
3,212.7215 € | +21.9885 € | +0.69 % | 109,661 € | 12:52:47 | |
868.1970 € | +3.3000 € | +0.38 % | 57,457 € | 12:52:43 | |
366.6355 € | +0.6435 € | +0.18 % | 38,032 € | 12:52:47 | |
7,549.9045 € | +37.9760 € | +0.51 % | 30,310 € | 12:52:45 | |
472.7930 € | +1.8125 € | +0.38 % | 27,623 € | 12:52:41 | |
177.5895 € | -0.1745 € | -0.10 % | 19,770 € | 12:52:44 | |
343.3030 € | +2.1790 € | +0.64 % | 17,230 € | 12:52:46 | |
779.3555 € | +14.5075 € | +1.90 % | 15,483 € | 12:52:46 | |
1,525.8215 € | +2.7080 € | +0.18 % | 13,758 € | 12:52:46 | |
321.2730 € | +2.1990 € | +0.69 % | 13,557 € | 12:52:47 |
News
12:31
11:50
STIFEL stuft BE SEMICONDUCTOR von Buy auf Hold ab und hebt Kursziel von 120 EUR auf 140 EUR.
11:43
11:33
BOFA stuft COLONIAL von Neutral auf Buy hoch. Kursziel 6,50 EUR.
11:15
11:08
BOFA erhöht das Kursziel für VONOVIA von 33 EUR auf 34 EUR. Neutral.
10:41
10:40
MORGAN STANLEY stuft INFORMA von Equal-Weight auf Overweight und hebt Kursziel von 9 GBP auf 10 GBP.
10:31
10:22
JPMORGAN erhöht das Kursziel für BP von 4,25 GBP auf 4,40 GBP. Underweight.
Volume tops
0.0022 € | -0.0001 € | -4.44 % | 20,503,637 | 12:52:33 | |
0.0358 € | +0.0033 € | +10.15 % | 522,000 | 12:51:58 | |
0.1882 € | -0.0118 € | -5.90 % | 519,550 | 12:52:48 | |
0.3090 € | +0.0030 € | +0.98 % | 345,832 | 12:51:55 | |
0.4910 € | +0.0560 € | +12.87 % | 200,700 | 12:51:31 | |
0.0353 € | +0.0044 € | +14.24 % | 188,000 | 12:52:47 | |
5.0010 € | -0.1150 € | -2.25 % | 113,589 | 12:52:45 | |
2.2500 € | +0.0700 € | +3.21 % | 89,313 | 12:51:51 | |
0.0625 € | +0.0120 € | +23.76 % | 88,800 | 12:52:11 | |
4.1725 € | +0.4725 € | +12.77 % | 86,963 | 12:52:33 |
0.2600 € | +0.0300 € | +13.04 % | 72,000 | 12:52:23 | |
1.5300 € | +0.2900 € | +23.39 % | 63,740 | 12:51:40 | |
0.1650 € | +0.0400 € | +32.00 % | 52,000 | 12:50:32 | |
1.4800 € | -0.1100 € | -6.92 % | 50,200 | 12:52:23 | |
1.1600 € | - € | 0.00 % | 40,000 | 12:51:40 | |
3.7900 € | +0.0600 € | +1.61 % | 34,400 | 12:50:26 | |
0.2600 € | +0.0350 € | +15.56 % | 28,300 | 12:51:50 | |
1.9150 € | +0.1200 € | +6.69 % | 21,700 | 12:52:35 | |
0.0640 € | -0.0160 € | -20.00 % | 20,000 | 12:49:50 | |
0.1250 € | -0.0100 € | -7.41 % | 19,500 | 12:50:56 |
0.3150 € | -0.1850 € | -37.00 % | 4,613 | 12:52:31 | |
4.0550 € | -0.3050 € | -7.00 % | 2,640 | 12:52:27 | |
0.3050 € | -0.0350 € | -10.29 % | 1,000 | 12:50:12 | |
2.6750 € | +0.1650 € | +6.57 % | 406 | 12:52:03 | |
0.8550 € | -0.2650 € | -23.66 % | 150 | 12:51:16 | |
7.1950 € | -0.3850 € | -5.08 % | 100 | 12:51:15 |
4.5119 € | +0.0099 € | +0.22 % | 75,467 | 12:52:47 | |
3.1385 € | +0.0017 € | +0.05 % | 70,768 | 12:52:32 | |
0.7759 € | -0.0053 € | -0.67 % | 55,000 | 12:53:07 | |
5.0050 € | +0.0205 € | +0.41 % | 31,500 | 12:51:54 | |
4.9260 € | -0.0223 € | -0.45 % | 21,920 | 12:52:34 | |
3.0611 € | -0.0130 € | -0.42 % | 15,030 | 12:52:38 | |
4.8698 € | +0.0170 € | +0.35 % | 15,000 | 12:52:35 | |
5.2999 € | -0.0001 € | 0.00 % | 14,000 | 12:53:03 | |
9.3954 € | -0.0151 € | -0.16 % | 10,500 | 12:52:47 | |
12.6950 € | +0.3060 € | +2.47 % | 10,500 | 12:52:45 |
0.3460 € | +0.0020 € | +0.58 % | 1,000 | 12:52:30 | |
177.5895 € | -0.1745 € | -0.10 % | 111 | 12:52:44 | |
366.6355 € | +0.6435 € | +0.18 % | 105 | 12:52:47 | |
50.0400 € | +0.0470 € | +0.09 % | 100 | 12:52:32 | |
32.1270 € | +0.2195 € | +0.69 % | 79 | 12:52:46 | |
868.1970 € | +3.3000 € | +0.38 % | 66 | 12:52:43 | |
472.7930 € | +1.8125 € | +0.38 % | 59 | 12:52:41 | |
236.0000 € | +1.3150 € | +0.56 % | 53 | 12:52:47 | |
232.0700 € | +5.7830 € | +2.56 % | 50 | 12:52:46 | |
343.3030 € | +2.1790 € | +0.64 % | 50 | 12:52:46 |
Day Turbos
BUND FUTURE MAR 2025 | C | 129.250 | |
BUND FUTURE MAR 2025 | P | 131.500 | |
BRENT-OIL MAR 2025 FUTURE IPE | C | 80.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | - | ||
GOLD | P | 2,680.000 | |
GOLD | P | 2,690.000 | |
SILBER | - | ||
DAX | C | 20,050.000 | |
DAX | C | 20,100.000 | |
DAX | C | 20,150.000 | |
DAX | C | 20,200.000 | |
EURUSD | C | 1.020 | |
BUND FUTURE MAR 2025 | C | 128.750 |
Mostwanted
30.4475 € | -0.0425 € | -0.14 % | 12:52:43 | |
131.9800 € | +1.1300 € | +0.86 % | 12:52:40 | |
4.1725 € | +0.4725 € | +12.77 % | 12:52:33 | |
401.1750 € | +2.1250 € | +0.53 % | 12:52:47 | |
652.0000 € | +6.7000 € | +1.04 % | 12:52:01 |
1.1400 € | -0.1100 € | -8.80 % | 12:52:23 | |
3.0250 € | -0.4300 € | -12.45 % | 12:52:45 | |
1.9550 € | +0.1000 € | +5.39 % | 12:52:46 | |
1.9150 € | -0.6400 € | -25.05 % | 12:52:45 | |
1.2950 € | -0.0250 € | -1.89 % | 12:52:46 |
1.7050 € | +0.2650 € | +18.40 % | 12:52:33 | |
2.0450 € | +0.0050 € | +0.25 % | 12:52:13 | |
3.2450 € | +0.4350 € | +15.48 % | 12:52:45 | |
2.6750 € | +0.1650 € | +6.57 % | 12:52:03 | |
0.8550 € | -0.2650 € | -23.66 % | 12:51:16 |
177.9875 € | +0.7845 € | +0.44 % | 12:51:46 | |
4.0340 € | -0.2290 € | -5.37 % | 12:52:47 | |
379.2170 € | +0.0725 € | +0.02 % | 12:52:46 | |
172.0295 € | +0.1230 € | +0.07 % | 12:52:46 | |
64.4215 € | +0.2475 € | +0.39 % | 12:52:46 |
Indications
2,668.2150 $ | +0.19 % | |
29.7370 $ | +0.38 % | |
80.7550 $ | -0.19 % | |
78.5650 $ | -0.27 % | |
3.7895 € | -3.59 % | |
130.6450 € | -0.15 % |
Cryptos
96,593.4500 $ | +2.44 % | |
3,215.8000 $ | +3.12 % | |
2.5660 $ | +1.46 % | |
437.1950 $ | +2.60 % | |
97,001.0000 $ | +2.63 % | |
187.1760 $ | +2.80 % | |
0.4210 $ | -1.17 % | |
35.9070 $ | +2.23 % | |
19.9840 $ | +3.23 % | |
0.4510 $ | +1.58 % | |
6.4610 $ | +0.75 % | |
0.9650 $ | +2.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.465 € | 2,000 | 12:52:58.892 | |
42.64 € | 69 | 12:52:10.449 | |
103.25 € | 27 | 12:52:03.549 | |
48.87 € | 65 | 12:51:57.870 | |
571.74 € | 10 | 12:51:54.033 | |
31.77 € | 25 | 12:51:53.621 | |
42.63 € | 30 | 12:51:33.198 | |
8.268 € | 516 | 12:51:27.331 | |
132.04 € | 15 | 12:51:20.591 | |
44.105 € | 2 | 12:51:13.198 |
IPO
25.2500 € | +0.48 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank