Tops & Flops
68.1250 € | +0.0050 € | +0.01 % | 11:54:31 | ||
49.4400 € | - € | 0.00 % | 11:53:13 | ||
81.5600 € | - € | 0.00 % | 11:51:40 | ||
77.7300 € | - € | 0.00 % | 11:53:13 | ||
82.1800 € | - € | 0.00 % | 11:53:34 | ||
41.5700 € | - € | 0.00 % | 11:51:48 | ||
147.0250 € | - € | 0.00 % | 11:53:34 | ||
28.5800 € | - € | 0.00 % | 11:53:34 | ||
187.8400 € | - € | 0.00 % | 11:53:34 | ||
48.2050 € | - € | 0.00 % | 11:53:34 |
9.5425 € | - € | 0.00 % | 11:54:31 | ||
124.3500 € | - € | 0.00 % | 11:53:08 | ||
16.9600 € | - € | 0.00 % | 11:51:40 | ||
45.9750 € | - € | 0.00 % | 11:53:13 | ||
47.1800 € | - € | 0.00 % | 11:53:13 | ||
4.8340 € | -0.0040 € | -0.08 % | 11:53:17 | ||
46.9700 € | -0.0400 € | -0.09 % | 11:53:17 | ||
11.6200 € | -0.0100 € | -0.09 % | 11:53:17 | ||
22.8500 € | -0.0200 € | -0.09 % | 11:53:17 | ||
79.5000 € | -0.1000 € | -0.13 % | 11:53:17 |
16.6100 € | - € | 0.00 % | 11:53:13 | ||
66.8250 € | - € | 0.00 % | 11:51:40 | ||
52.5500 € | - € | 0.00 % | 11:53:13 | ||
37.8850 € | - € | 0.00 % | 11:54:16 | ||
45.6200 € | - € | 0.00 % | 11:53:13 | ||
50.0250 € | -0.0250 € | -0.05 % | 11:53:17 | ||
74.5750 € | -0.0500 € | -0.07 % | 11:53:17 | ||
46.9700 € | -0.0400 € | -0.09 % | 11:53:17 | ||
11.6200 € | -0.0100 € | -0.09 % | 11:53:17 | ||
22.8500 € | -0.0200 € | -0.09 % | 11:53:17 |
100.2500 € | - € | 0.00 % | 11:53:13 | ||
40.6200 € | - € | 0.00 % | 11:51:40 | ||
25.2700 € | - € | 0.00 % | 11:53:13 | ||
41.2000 € | - € | 0.00 % | 11:51:40 | ||
27.5750 € | - € | 0.00 % | 11:53:13 | ||
166.3000 € | -0.2000 € | -0.12 % | 11:53:17 | ||
6.9450 € | -0.0100 € | -0.14 % | 11:53:17 | ||
34.0500 € | -0.0500 € | -0.15 % | 11:53:17 | ||
13.5000 € | -0.0200 € | -0.15 % | 11:53:17 | ||
10.2400 € | -0.0200 € | -0.19 % | 11:53:17 |
4.5700 € | +0.0200 € | +0.44 % | 11:51:59 | ||
22.3000 € | +0.0100 € | +0.04 % | 11:53:08 | ||
32.5050 € | +0.0050 € | +0.02 % | 11:54:31 | ||
0.6245 € | - € | 0.00 % | 11:51:40 | ||
53.2000 € | - € | 0.00 % | 11:53:09 | ||
0.4738 € | -0.0006 € | -0.13 % | 11:54:18 | ||
0.0733 € | -0.0001 € | -0.14 % | 11:53:17 | ||
3.5025 € | -0.0050 € | -0.14 % | 11:53:17 | ||
101.5250 € | -0.1500 € | -0.15 % | 11:52:12 | ||
158.2500 € | -0.2500 € | -0.16 % | 11:53:17 |
188.1100 € | +0.0600 € | +0.03 % | 11:52:09 | ||
154.6700 € | -0.0500 € | -0.03 % | 11:51:45 | ||
256.4750 € | -0.1000 € | -0.04 % | 11:54:37 | ||
287.3750 € | -0.2500 € | -0.09 % | 11:54:37 | ||
58.6850 € | -0.0550 € | -0.09 % | 11:52:16 | ||
153.3600 € | -0.5500 € | -0.36 % | 11:51:45 | ||
224.4500 € | -0.9500 € | -0.42 % | 11:54:31 | ||
202.0000 € | -0.9000 € | -0.44 % | 11:51:45 | ||
91.5500 € | -0.5400 € | -0.59 % | 11:51:45 | ||
54.8000 € | -0.3600 € | -0.65 % | 11:51:45 |
33.3300 € | +0.8500 € | +2.62 % | 11:51:59 | ||
0.8100 € | +0.0200 € | +2.53 % | 11:51:55 | ||
5.0750 € | +0.0900 € | +1.81 % | 11:51:59 | ||
5.6500 € | +0.1000 € | +1.80 % | 11:51:55 | ||
0.6800 € | +0.0120 € | +1.80 % | 11:54:26 | ||
2.3700 € | -0.0600 € | -2.47 % | 11:54:27 | ||
124.5750 € | -3.2250 € | -2.52 % | 11:54:15 | ||
1.7350 € | -0.0450 € | -2.53 % | 11:51:45 | ||
1.1400 € | -0.0300 € | -2.56 % | 11:54:18 | ||
1.3200 € | -0.0800 € | -5.71 % | 11:54:30 |
3.0800 € | - € | 0.00 % | 11:51:45 | ||
6.5915 € | - € | 0.00 % | 11:51:45 | ||
2.0200 € | - € | 0.00 % | 11:51:46 | ||
6.7600 € | - € | 0.00 % | 11:51:45 | ||
0.4365 € | - € | 0.00 % | 11:51:45 | ||
0.0425 € | - € | 0.00 % | 11:51:46 | ||
1.2175 € | - € | 0.00 % | 11:51:45 | ||
1.4195 € | - € | 0.00 % | 11:51:45 | ||
4.9600 € | - € | 0.00 % | 11:51:46 | ||
3.3600 € | - € | 0.00 % | 11:51:45 |
2.0300 € | +0.0550 € | +2.78 % | 11:51:45 | ||
10.4000 € | +0.0600 € | +0.58 % | 11:54:37 | ||
1.2200 € | +0.0050 € | +0.41 % | 11:53:01 | ||
127.0000 € | +0.5000 € | +0.40 % | 11:51:45 | ||
2.0640 € | +0.0070 € | +0.34 % | 11:51:45 | ||
54.4650 € | -0.2100 € | -0.38 % | 11:54:37 | ||
0.5475 € | -0.0025 € | -0.45 % | 11:52:49 | ||
22.4300 € | -0.1900 € | -0.84 % | 11:51:55 | ||
6.3200 € | -0.0800 € | -1.25 % | 11:51:41 | ||
8.2600 € | -0.2600 € | -3.05 % | 11:54:21 |
14.6500 € | +0.0500 € | +0.34 % | 11:53:13 | ||
46.0000 € | +0.0500 € | +0.11 % | 11:53:13 | ||
21.0100 € | +0.0100 € | +0.05 % | 11:53:13 | ||
68.1250 € | +0.0050 € | +0.01 % | 11:54:31 | ||
1.6550 € | - € | 0.00 % | 11:53:14 | ||
5.9500 € | -0.0100 € | -0.17 % | 11:53:17 | ||
10.2400 € | -0.0200 € | -0.19 % | 11:53:17 | ||
42.8000 € | -0.1000 € | -0.23 % | 11:53:17 | ||
18.0750 € | -0.0500 € | -0.28 % | 11:53:17 | ||
17.4750 € | -0.0500 € | -0.29 % | 11:53:17 |
L&S Indikation18,764.00
Turnover tops
538.4000 € | - € | 0.00 % | 231,224 € | 11:53:00 | |
264.9500 € | - € | 0.00 % | 62,455 € | 11:51:31 | |
156.2500 € | -0.1500 € | -0.10 % | 23,703 € | 11:54:18 | |
38.5400 € | - € | 0.00 % | 22,908 € | 11:51:31 | |
87.1400 € | +0.0600 € | +0.07 % | 20,736 € | 11:51:31 | |
14.8000 € | -0.3250 € | -2.15 % | 16,626 € | 11:51:46 | |
15.8880 € | - € | 0.00 % | 15,876 € | 11:53:12 | |
8.2600 € | -0.2600 € | -3.05 % | 12,012 € | 11:51:24 | |
46.8400 € | - € | 0.00 % | 11,735 € | 11:53:25 | |
68.1200 € | - € | 0.00 % | 11,091 € | 11:52:07 |
1.2600 € | - € | 0.00 % | 258 € | 11:51:41 |
2.7900 € | +0.0100 € | +0.36 % | 85 € | 11:53:17 | |
0.5000 € | - € | 0.00 % | 53 € | 11:54:35 |
48.2610 € | - € | 0.00 % | 11,772 € | 11:51:31 | |
42.6360 € | - € | 0.00 % | 9,986 € | 11:54:18 | |
67.6570 € | - € | 0.00 % | 9,402 € | 11:51:58 | |
67.0350 € | - € | 0.00 % | 8,907 € | 11:54:18 | |
70.7800 € | - € | 0.00 % | 7,791 € | 11:52:32 | |
29.1825 € | - € | 0.00 % | 7,309 € | 11:51:56 | |
4.0880 € | - € | 0.00 % | 6,148 € | 11:54:18 | |
85.2100 € | -0.7625 € | -0.89 % | 4,249 € | 11:54:14 | |
5.8675 € | -0.0745 € | -1.25 % | 3,332 € | 11:54:19 | |
163.8000 € | - € | 0.00 % | 2,129 € | 11:54:18 |
2,534.4595 € | -2.9715 € | -0.12 % | 2,544 € | 11:54:13 | |
12.4805 € | -0.0315 € | -0.25 % | 315 € | 11:52:10 |
News
10.05.2024 17:54
10.05.2024 17:44
Schlusskurse Frankfurt: DAX +0,46% bei 18.772,85 Punkten. MDAX +0,13% bei 26.743,87 Punkten.
10.05.2024 17:42
FDAX zum Xetraschluss +42 bei 18.878 Punkten.
10.05.2024 16:46
10.05.2024 15:07
10.05.2024 14:58
10.05.2024 14:42
10.05.2024 13:53
10.05.2024 13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
10.05.2024 13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
Volume tops
0.0016 € | - € | 0.00 % | 812,400 | 11:53:06 | |
0.2180 € | - € | 0.00 % | 19,000 | 11:51:31 | |
0.3400 € | - € | 0.00 % | 2,601 | 11:51:45 | |
5.3750 € | +1.4050 € | +35.39 % | 2,000 | 11:54:18 | |
0.4430 € | - € | 0.00 % | 1,795 | 11:51:45 | |
1.1400 € | -0.0300 € | -2.56 % | 1,676 | 11:54:18 | |
8.2600 € | -0.2600 € | -3.05 % | 1,463 | 11:54:21 | |
0.5355 € | - € | 0.00 % | 1,135 | 11:51:45 | |
14.8000 € | -0.3250 € | -2.15 % | 1,135 | 11:51:46 | |
15.8880 € | - € | 0.00 % | 1,000 | 11:53:12 |
1.2600 € | - € | 0.00 % | 255 | 11:51:41 |
0.5000 € | - € | 0.00 % | 100 | 11:54:35 | |
2.7900 € | +0.0100 € | +0.36 % | 30 | 11:53:17 |
4.0880 € | - € | 0.00 % | 1,500 | 11:54:18 | |
5.8663 € | -0.0758 € | -1.27 % | 570 | 11:54:26 | |
29.1825 € | - € | 0.00 % | 250 | 11:51:56 | |
48.2610 € | - € | 0.00 % | 244 | 11:51:31 | |
6.9035 € | - € | 0.00 % | 234 | 11:54:18 | |
42.6360 € | - € | 0.00 % | 234 | 11:54:18 | |
13.6220 € | - € | 0.00 % | 150 | 11:54:18 | |
67.6570 € | - € | 0.00 % | 139 | 11:51:58 | |
67.0350 € | - € | 0.00 % | 133 | 11:54:18 | |
70.7800 € | - € | 0.00 % | 110 | 11:52:32 |
12.4805 € | -0.0315 € | -0.25 % | 25 | 11:52:10 | |
2,534.4595 € | -2.9715 € | -0.12 % | 1 | 11:54:13 |
Mostwanted
0.0016 € | - € | 0.00 % | 11:53:06 | |
16.1200 € | -0.0800 € | -0.49 % | 11:51:45 | |
8.2600 € | -0.2600 € | -3.05 % | 11:54:21 | |
831.6500 € | -0.8000 € | -0.10 % | 11:52:20 | |
155.3000 € | -0.6800 € | -0.44 % | 11:54:31 |
3.9450 € | +0.0300 € | +0.77 % | 11:53:17 | |
5.8650 € | +0.0400 € | +0.69 % | 11:53:17 | |
0.9800 € | - € | 0.00 % | 11:51:42 | |
1.4150 € | +0.0200 € | +1.43 % | 11:53:17 | |
3.0700 € | -0.0100 € | -0.32 % | 11:54:26 |
4.2900 € | -0.0200 € | -0.46 % | 11:53:17 | |
7.3100 € | -0.0100 € | -0.14 % | 11:53:17 | |
0.6300 € | - € | 0.00 % | 11:54:35 | |
6.1900 € | -0.0300 € | -0.48 % | 11:53:18 | |
0.0610 € | +0.0010 € | +1.67 % | 11:53:18 |
167.9015 € | -1.1515 € | -0.68 % | 10.05. | |
0.0820 € | - € | 0.00 % | 11:51:57 | |
46.3295 € | -0.0510 € | -0.11 % | 10.05. | |
6.9665 € | +0.3455 € | +5.22 % | 10.05. | |
107.6925 € | - € | 0.00 % | 11:51:56 |
Indications
2,360.7200 $ | +0.62 % | |
28.2200 $ | -0.37 % | |
82.7250 $ | 0.00 % | |
78.1850 $ | 0.00 % | |
2.2545 € | 0.00 % | |
130.8750 € | -0.26 % | |
60,835.2100 $ | +0.57 % | |
2,909.5350 $ | +0.66 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
122.65 € | 2 | 11:51:43.294 | |
8.38 € | 71 | 11:51:24.654 | |
9.58 € | 22 | 11:50:56.019 | |
3.844 € | 3 | 11:50:53.757 | |
39.41 € | 3 | 11:50:50.817 | |
8.55 € | 5 | 11:50:44.285 | |
2.2975 € | 32 | 11:50:24.375 | |
70.36 € | 3 | 11:50:22.163 | |
81.72 € | 4 | 11:49:44.780 | |
41.66 € | 70 | 11:49:27.316 |
IPO
36.7500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank