Tops & Flops
24.0600 € | +0.7450 € | +3.20 % | 17:09:39 | ||
454.0500 € | +13.2000 € | +2.99 % | 17:09:26 | ||
37.8825 € | +1.0075 € | +2.73 % | 17:09:37 | ||
102.6000 € | +2.5500 € | +2.55 % | 17:09:20 | ||
25.1050 € | +0.5200 € | +2.12 % | 17:09:05 | ||
278.6000 € | -2.9000 € | -1.03 % | 17:09:28 | ||
48.2600 € | -0.5850 € | -1.20 % | 17:09:23 | ||
160.3000 € | -2.3900 € | -1.47 % | 17:09:38 | ||
101.6000 € | -1.9750 € | -1.91 % | 17:09:26 | ||
48.7525 € | -0.9975 € | -2.01 % | 17:09:38 |
40.4350 € | +1.5850 € | +4.08 % | 17:09:40 | ||
25.1150 € | +0.4500 € | +1.82 % | 17:09:04 | ||
45.9250 € | +0.8150 € | +1.81 % | 17:09:18 | ||
38.8300 € | +0.6600 € | +1.73 % | 17:08:52 | ||
45.3600 € | +0.7400 € | +1.66 % | 17:09:36 | ||
81.9500 € | -1.9000 € | -2.27 % | 17:09:33 | ||
21.7600 € | -0.5250 € | -2.36 % | 17:09:34 | ||
5.7280 € | -0.1600 € | -2.72 % | 17:09:06 | ||
26.8600 € | -1.1700 € | -4.17 % | 17:09:29 | ||
57.1500 € | -3.0000 € | -4.99 % | 17:09:15 |
37.8825 € | +1.0075 € | +2.73 % | 17:09:37 | ||
69.7500 € | +1.2000 € | +1.75 % | 17:08:07 | ||
38.8300 € | +0.6600 € | +1.73 % | 17:08:52 | ||
45.3600 € | +0.7400 € | +1.66 % | 17:09:36 | ||
27.7300 € | +0.4400 € | +1.61 % | 17:09:05 | ||
23.7100 € | -0.2200 € | -0.92 % | 17:09:38 | ||
175.9700 € | -1.8000 € | -1.01 % | 17:09:27 | ||
278.6000 € | -2.9000 € | -1.03 % | 17:09:28 | ||
28.9800 € | -0.5200 € | -1.76 % | 17:09:34 | ||
21.7600 € | -0.5250 € | -2.36 % | 17:09:34 |
2.2300 € | +0.1030 € | +4.84 % | 17:09:40 | ||
6.9300 € | +0.2800 € | +4.21 % | 17:08:12 | ||
5.0900 € | +0.1550 € | +3.14 % | 17:08:07 | ||
5.0275 € | +0.1425 € | +2.92 % | 17:07:40 | ||
41.7500 € | +1.0750 € | +2.64 % | 17:06:56 | ||
4.9025 € | -0.0725 € | -1.46 % | 17:09:36 | ||
28.9800 € | -0.5200 € | -1.76 % | 17:09:34 | ||
28.6975 € | -0.7675 € | -2.60 % | 17:09:39 | ||
6.9450 € | -0.1900 € | -2.66 % | 17:07:55 | ||
40.9500 € | -1.3000 € | -3.08 % | 17:09:10 |
29.0100 € | +5.3100 € | +22.41 % | 17:08:21 | ||
0.3858 € | +0.0325 € | +9.20 % | 17:09:32 | ||
0.6135 € | +0.0385 € | +6.70 % | 17:09:05 | ||
23.1500 € | +1.4000 € | +6.44 % | 17:09:29 | ||
7.7150 € | +0.4300 € | +5.90 % | 17:08:40 | ||
0.9715 € | -0.0660 € | -6.36 % | 17:07:49 | ||
18.0800 € | -1.4725 € | -7.53 % | 17:09:41 | ||
19.5250 € | -2.1450 € | -9.90 % | 17:09:24 | ||
0.3470 € | -0.0390 € | -10.10 % | 15:50:33 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 |
91.4050 € | +1.1350 € | +1.26 % | 17:09:33 | ||
251.4250 € | +2.9250 € | +1.18 % | 17:09:36 | ||
329.7500 € | +3.0000 € | +0.92 % | 17:09:30 | ||
187.1200 € | +1.6100 € | +0.87 % | 17:09:31 | ||
223.8250 € | +1.7000 € | +0.77 % | 17:09:29 | ||
121.1000 € | -0.3000 € | -0.25 % | 17:07:04 | ||
166.9200 € | -0.9600 € | -0.57 % | 17:09:40 | ||
174.1900 € | -1.5100 € | -0.86 % | 17:09:38 | ||
169.6400 € | -1.6900 € | -0.99 % | 17:09:40 | ||
85.5350 € | -1.1350 € | -1.31 % | 17:09:38 |
9.7000 € | +1.4500 € | +17.58 % | 17:09:03 | ||
1.7950 € | +0.2550 € | +16.56 % | 17:07:05 | ||
1,361.0000 € | +164.0000 € | +13.70 % | 17:09:16 | ||
13.1475 € | +1.5575 € | +13.44 % | 17:09:41 | ||
18.7000 € | +2.1500 € | +12.99 % | 16:53:05 | ||
0.7620 € | -0.1280 € | -14.38 % | 17:08:40 | ||
3.5100 € | -0.7800 € | -18.18 % | 17:09:15 | ||
2.8900 € | -0.7600 € | -20.82 % | 17:07:37 | ||
10.3550 € | -3.0950 € | -23.01 % | 17:09:36 | ||
3.5080 € | -10.1770 € | -74.37 % | 17:09:13 |
2.0395 € | +0.0895 € | +4.59 % | 17:09:18 | ||
1.6800 € | +0.0665 € | +4.12 % | 17:08:27 | ||
1.1925 € | +0.0400 € | +3.47 % | 17:07:07 | ||
0.6410 € | +0.0180 € | +2.89 % | 17:06:56 | ||
0.0270 € | +0.0005 € | +1.89 % | 17:09:32 | ||
0.0425 € | -0.0010 € | -2.30 % | 17:09:12 | ||
3.1590 € | -0.0810 € | -2.50 % | 17:09:11 | ||
6.7930 € | -0.1770 € | -2.54 % | 17:09:25 | ||
0.5835 € | -0.0270 € | -4.42 % | 17:08:32 | ||
0.1550 € | -0.0100 € | -6.06 % | 17:08:07 |
9.3605 € | +5.1805 € | +123.94 % | 17:09:40 | ||
0.0105 € | +0.0045 € | +75.00 % | 17:07:43 | ||
0.0021 € | +0.0004 € | +23.53 % | 17:09:36 | ||
0.0320 € | +0.0060 € | +23.08 % | 17:07:49 | ||
0.0201 € | +0.0035 € | +21.08 % | 17:07:46 | ||
0.0905 € | -0.0225 € | -19.91 % | 17:08:55 | ||
0.0455 € | -0.0115 € | -20.18 % | 17:07:11 | ||
0.0165 € | -0.0045 € | -21.43 % | 17:07:57 | ||
0.0085 € | -0.0035 € | -29.17 % | 17:07:39 | ||
0.0018 € | -0.0010 € | -35.71 % | 17:06:59 |
16.9500 € | +1.0000 € | +6.27 % | 17:08:28 | ||
2.2300 € | +0.1030 € | +4.84 % | 17:09:40 | ||
165.4500 € | +7.2500 € | +4.58 % | 17:09:23 | ||
2.6950 € | +0.1100 € | +4.26 % | 17:08:58 | ||
2.0650 € | +0.0840 € | +4.24 % | 17:08:01 | ||
5.4250 € | -0.2500 € | -4.41 % | 17:09:23 | ||
1.1950 € | -0.0625 € | -4.97 % | 17:08:52 | ||
57.1500 € | -3.0000 € | -4.99 % | 17:09:15 | ||
3.6600 € | -0.2000 € | -5.18 % | 17:09:11 | ||
7.9900 € | -0.4600 € | -5.44 % | 17:07:38 |
L&S Indikation18,756.00
Turnover tops
24.0300 € | +0.7150 € | +3.07 % | 3,135,474 € | 17:09:19 | |
264.6500 € | +0.1500 € | +0.06 % | 3,114,112 € | 17:08:09 | |
454.1500 € | +13.3000 € | +3.02 % | 1,638,785 € | 17:09:21 | |
156.7500 € | -2.7200 € | -1.71 % | 1,330,042 € | 17:09:23 | |
68.2100 € | -0.4900 € | -0.71 % | 1,250,694 € | 17:09:15 | |
835.1500 € | +13.2000 € | +1.61 % | 1,111,219 € | 17:09:22 | |
537.8000 € | -3.3000 € | -0.61 % | 1,071,630 € | 17:09:05 | |
13.9875 € | -0.0325 € | -0.23 % | 991,495 € | 17:08:37 | |
9.3700 € | +5.1900 € | +124.16 % | 923,122 € | 17:09:25 | |
48.7550 € | -0.9950 € | -2.00 % | 841,297 € | 17:09:23 |
2.9850 € | +0.1350 € | +4.74 % | 338,679 € | 17:09:29 | |
17.6250 € | -0.1950 € | -1.09 % | 155,148 € | 17:09:29 | |
2.5350 € | -0.1150 € | -4.34 % | 94,885 € | 17:09:29 | |
16.3550 € | +0.1550 € | +0.96 % | 83,990 € | 17:09:29 | |
4.2600 € | +0.7100 € | +20.00 % | 60,150 € | 17:08:41 | |
2.0750 € | -0.0650 € | -3.04 % | 50,020 € | 17:09:27 | |
15.3200 € | +0.1700 € | +1.12 % | 45,390 € | 17:09:14 | |
3.9750 € | +0.1950 € | +5.16 % | 42,625 € | 17:09:29 | |
1.6050 € | -0.1250 € | -7.23 % | 33,431 € | 17:09:29 | |
1.4950 € | -0.1150 € | -7.14 % | 32,375 € | 17:09:29 |
8.5300 € | +0.2500 € | +3.02 % | 38,682 € | 17:09:27 | |
0.5200 € | -0.1000 € | -16.13 % | 20,070 € | 17:09:26 | |
2.4900 € | +0.1700 € | +7.33 % | 8,918 € | 17:09:27 | |
1.0950 € | -0.3700 € | -25.26 % | 4,680 € | 17:09:23 | |
6.2000 € | -0.0600 € | -0.96 % | 3,005 € | 17:09:27 | |
1.0400 € | +0.0500 € | +5.05 % | 2,940 € | 17:08:24 | |
2.4300 € | -0.0100 € | -0.41 % | 2,470 € | 17:09:26 | |
1.4900 € | +0.1000 € | +7.19 % | 2,145 € | 17:09:27 | |
0.0710 € | -0.0640 € | -47.41 % | 2,025 € | 17:09:23 | |
4.6800 € | +0.2000 € | +4.46 % | 723 € | 17:09:30 |
176.8600 € | +0.2100 € | +0.12 % | 1,956,561 € | 17:09:21 | |
67.2150 € | +0.2650 € | +0.40 % | 1,029,037 € | 17:09:18 | |
141.5820 € | +0.0120 € | +0.01 % | 614,428 € | 17:08:50 | |
139.9175 € | +0.2025 € | +0.14 % | 350,450 € | 17:09:25 | |
176.0100 € | +0.2100 € | +0.12 % | 317,918 € | 17:09:17 | |
156.4600 € | +0.2100 € | +0.13 % | 301,415 € | 17:09:22 | |
246.2000 € | -1.5300 € | -0.62 % | 296,992 € | 17:09:25 | |
91.4500 € | +0.1550 € | +0.17 % | 274,002 € | 17:09:25 | |
7.9925 € | +0.0380 € | +0.48 % | 225,920 € | 17:08:57 | |
33.3340 € | +0.0510 € | +0.15 % | 221,008 € | 17:09:25 |
2,553.4085 € | -11.9100 € | -0.46 % | 312,347 € | 17:09:39 | |
1,130.7255 € | +1.2770 € | +0.11 % | 170,634 € | 17:09:40 | |
445.2240 € | -2.1010 € | -0.47 % | 113,047 € | 17:09:40 | |
108.4215 € | -0.0440 € | -0.04 % | 108,300 € | 17:09:39 | |
1,084.2165 € | -0.4390 € | -0.04 % | 54,425 € | 17:09:39 | |
338.3185 € | -4.1785 € | -1.22 % | 40,053 € | 17:09:40 | |
375.8505 € | -0.9770 € | -0.26 % | 37,524 € | 17:09:38 | |
255.3435 € | -1.1890 € | -0.46 % | 33,298 € | 17:09:40 | |
458.3745 € | +4.8105 € | +1.06 % | 33,060 € | 17:08:30 | |
257.7930 € | -0.4805 € | -0.19 % | 30,340 € | 17:09:37 |
News
16:46
15:07
14:58
14:42
13:53
13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
13:15
13:30 Uhr ! Eurozone: Protokoll der letzten EZB-Sitzung.
12:14
Novavax vorbörslich +48,55% auf $6,64 +++ Novavax und Sanofi schließen Lizenzvertrag
11:07
Volume tops
0.0009 € | +0.0003 € | +41.67 % | 10,052,969 | 17:08:46 | |
0.0113 € | -0.0003 € | -2.59 % | 2,447,212 | 17:09:19 | |
0.0015 € | -0.0335 € | -95.71 % | 337,970 | 17:09:07 | |
0.4827 € | +0.0187 € | +4.02 % | 325,715 | 17:06:55 | |
0.0260 € | - € | 0.00 % | 200,000 | 17:06:36 | |
0.8042 € | +0.0058 € | +0.73 % | 187,306 | 17:09:13 | |
0.0269 € | +0.0027 € | +11.18 % | 135,000 | 17:08:07 | |
24.0300 € | +0.7150 € | +3.07 % | 131,186 | 17:09:19 | |
0.0225 € | +0.0008 € | +3.45 % | 114,814 | 17:09:12 | |
9.3700 € | +5.1900 € | +124.16 % | 105,906 | 17:09:25 |
2.9850 € | +0.1350 € | +4.74 % | 106,834 | 17:09:29 | |
0.3800 € | -0.0050 € | -1.30 % | 50,778 | 17:09:36 | |
2.5350 € | -0.1150 € | -4.34 % | 44,400 | 17:09:29 | |
0.4650 € | -0.0600 € | -11.43 % | 35,300 | 17:07:24 | |
1.4950 € | -0.1150 € | -7.14 % | 28,930 | 17:09:29 | |
0.1600 € | -0.0350 € | -17.95 % | 28,210 | 17:07:12 | |
2.0750 € | -0.0650 € | -3.04 % | 24,400 | 17:09:27 | |
1.6050 € | -0.1250 € | -7.23 % | 23,800 | 17:09:29 | |
0.1750 € | -0.0400 € | -18.60 % | 21,099 | 17:07:04 | |
0.2150 € | +0.0150 € | +7.50 % | 20,000 | 17:09:11 |
0.5200 € | -0.1000 € | -16.13 % | 43,500 | 17:09:26 | |
0.0710 € | -0.0640 € | -47.41 % | 15,100 | 17:09:23 | |
0.1300 € | +0.0100 € | +8.33 % | 5,900 | 17:08:24 | |
8.5300 € | +0.2500 € | +3.02 % | 4,200 | 17:09:27 | |
1.0950 € | -0.3700 € | -25.26 % | 4,000 | 17:09:23 | |
2.4900 € | +0.1700 € | +7.33 % | 3,500 | 17:09:27 | |
1.0400 € | +0.0500 € | +5.05 % | 3,000 | 17:08:24 | |
1.4900 € | +0.1000 € | +7.19 % | 1,500 | 17:09:27 | |
0.5550 € | -0.1900 € | -25.50 % | 1,000 | 17:09:23 | |
2.4300 € | -0.0100 € | -0.41 % | 1,000 | 17:09:26 |
0.8651 € | -0.0014 € | -0.16 % | 225,100 | 17:09:21 | |
0.2849 € | +0.0008 € | +0.26 % | 61,100 | 17:09:18 | |
0.0916 € | -0.0027 € | -2.81 % | 40,399 | 17:09:16 | |
3.0983 € | -0.0215 € | -0.69 % | 32,900 | 17:09:23 | |
7.9925 € | +0.0380 € | +0.48 % | 28,249 | 17:08:57 | |
6.6770 € | -0.0090 € | -0.13 % | 20,984 | 17:09:25 | |
1.0152 € | -0.0020 € | -0.20 % | 20,000 | 17:09:24 | |
67.2150 € | +0.2650 € | +0.40 % | 15,377 | 17:09:18 | |
0.8908 € | -0.0015 € | -0.16 % | 11,650 | 17:09:24 | |
176.8600 € | +0.2100 € | +0.12 % | 11,069 | 17:09:21 |
6.7990 € | +0.1780 € | +2.69 % | 2,553 | 17:09:39 | |
108.4215 € | -0.0440 € | -0.04 % | 1,000 | 17:09:39 | |
16.6715 € | -0.2285 € | -1.35 % | 260 | 17:09:40 | |
445.2240 € | -2.1010 € | -0.47 % | 249 | 17:09:40 | |
66.5865 € | -7.2445 € | -9.81 % | 207 | 17:09:37 | |
25.5345 € | -0.1190 € | -0.46 % | 176 | 17:09:40 | |
12.5615 € | -0.0825 € | -0.65 % | 175 | 17:09:39 | |
1,130.7255 € | +1.2770 € | +0.11 % | 150 | 17:09:40 | |
255.3435 € | -1.1890 € | -0.46 % | 129 | 17:09:40 | |
2,553.4085 € | -11.9100 € | -0.46 % | 121 | 17:09:39 |
Mostwanted
16.4920 € | -0.0990 € | -0.60 % | 17:09:40 | |
9.3510 € | +5.1710 € | +123.71 % | 17:09:42 | |
834.7500 € | +12.8000 € | +1.56 % | 17:09:43 | |
537.8000 € | -3.3000 € | -0.61 % | 17:09:05 | |
156.5500 € | -2.9200 € | -1.83 % | 17:09:42 |
0.7750 € | +0.0650 € | +9.15 % | 17:07:53 | |
0.8700 € | +0.0300 € | +3.57 % | 17:08:57 | |
0.7850 € | +0.1350 € | +20.77 % | 17:09:33 | |
4.0450 € | -0.1950 € | -4.60 % | 17:09:29 | |
5.4250 € | +0.1550 € | +2.94 % | 17:09:29 |
4.1800 € | +0.2000 € | +5.03 % | 17:09:27 | |
7.0800 € | +0.0900 € | +1.29 % | 17:09:30 | |
0.5900 € | +0.0300 € | +5.36 % | 17:09:08 | |
6.0500 € | +0.2100 € | +3.60 % | 17:09:30 | |
0.0860 € | +0.0270 € | +45.76 % | 17:09:27 |
168.2085 € | -0.8445 € | -0.50 % | 17:09:24 | |
0.0820 € | - € | 0.00 % | 17:08:37 | |
46.3495 € | -0.0310 € | -0.07 % | 17:08:07 | |
6.7990 € | +0.1780 € | +2.69 % | 17:09:39 | |
107.6925 € | - € | 0.00 % | 17:07:32 |
Indications
2,357.8765 $ | +0.50 % | |
28.1120 $ | -0.75 % | |
83.7300 $ | -0.53 % | |
79.2250 $ | -0.44 % | |
2.2945 € | -0.65 % | |
130.7350 € | -0.37 % | |
60,799.7500 $ | -2.98 % | |
2,933.8050 $ | -2.93 % | |
0.4990 € | -3.85 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
77.78 € | 100 | 17:09:37.955 | |
9.331 € | 2,000 | 17:09:37.314 | |
17.74 € | 150 | 17:09:36.870 | |
196.56 € | 6 | 17:09:36.664 | |
4.859 € | 300 | 17:09:36.083 | |
13.225 € | 50 | 17:09:32.194 | |
12.30 € | 45 | 17:09:28.899 | |
18.20 € | 100 | 17:09:25.546 | |
140.188 € | 51 | 17:09:17.346 | |
0.059 € | 900 | 17:09:16.354 |
IPO
36.9000 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank