Tops & Flops
23.7400 € | +0.7550 € | +3.28 % | 12:00:00 | ||
28.7000 € | +0.4900 € | +1.74 % | 11:59:01 | ||
48.5700 € | +0.6650 € | +1.39 % | 11:59:55 | ||
38.8900 € | +0.4550 € | +1.18 % | 12:00:00 | ||
65.9750 € | +0.7150 € | +1.10 % | 11:59:59 | ||
75.2500 € | -0.5100 € | -0.67 % | 11:59:59 | ||
27.2625 € | -0.2925 € | -1.06 % | 11:59:55 | ||
27.9450 € | -0.3800 € | -1.34 % | 11:59:20 | ||
251.2000 € | -9.3000 € | -3.57 % | 11:59:53 | ||
64.7600 € | -2.4500 € | -3.65 % | 11:58:58 |
107.1000 € | +2.9500 € | +2.83 % | 11:59:40 | ||
38.9300 € | +0.8200 € | +2.15 % | 11:59:12 | ||
38.2300 € | +0.6000 € | +1.59 % | 11:58:50 | ||
127.4000 € | +1.5000 € | +1.19 % | 11:58:06 | ||
100.3000 € | +1.0250 € | +1.03 % | 11:58:46 | ||
8.9650 € | -0.1675 € | -1.83 % | 11:58:33 | ||
27.8600 € | -0.5500 € | -1.94 % | 11:58:08 | ||
4.6620 € | -0.1070 € | -2.24 % | 11:58:57 | ||
48.5700 € | -1.4050 € | -2.81 % | 11:59:27 | ||
80.6300 € | -3.0700 € | -3.67 % | 11:57:56 |
17.1500 € | +0.4000 € | +2.39 % | 11:59:07 | ||
20.6500 € | +0.3900 € | +1.92 % | 11:57:57 | ||
46.0300 € | +0.4600 € | +1.01 % | 11:59:53 | ||
59.0500 € | +0.5000 € | +0.85 % | 11:59:39 | ||
83.8000 € | +0.6500 € | +0.78 % | 11:57:57 | ||
238.2500 € | -2.2500 € | -0.94 % | 11:59:38 | ||
8.9650 € | -0.1675 € | -1.83 % | 11:58:33 | ||
27.8600 € | -0.5500 € | -1.94 % | 11:58:08 | ||
48.5700 € | -1.4050 € | -2.81 % | 11:59:27 | ||
251.2000 € | -9.3000 € | -3.57 % | 11:59:53 |
17.1500 € | +0.4000 € | +2.39 % | 11:59:07 | ||
58.8500 € | +1.3000 € | +2.26 % | 11:58:00 | ||
20.6500 € | +0.3900 € | +1.92 % | 11:57:57 | ||
322.4000 € | +5.7000 € | +1.80 % | 11:58:04 | ||
4.1425 € | +0.0525 € | +1.28 % | 11:59:36 | ||
4.9500 € | -0.0725 € | -1.44 % | 11:58:58 | ||
6.9650 € | -0.1100 € | -1.55 % | 11:58:02 | ||
11.1250 € | -0.2100 € | -1.85 % | 11:58:28 | ||
20.1200 € | -0.3800 € | -1.85 % | 11:59:39 | ||
65.6750 € | -1.4000 € | -2.09 % | 11:59:46 |
0.0249 € | +0.0016 € | +6.65 % | 11:57:27 | ||
6.4300 € | +0.3575 € | +5.89 % | 11:58:29 | ||
1.2480 € | +0.0520 € | +4.35 % | 11:59:51 | ||
0.7525 € | +0.0300 € | +4.15 % | 11:59:23 | ||
1,586.2500 € | +62.5000 € | +4.10 % | 11:59:57 | ||
1.3400 € | -0.1050 € | -7.27 % | 11:59:37 | ||
0.0364 € | -0.0032 € | -8.09 % | 11:59:27 | ||
144.6000 € | -13.8500 € | -8.74 % | 11:59:40 | ||
0.0034 € | -0.0005 € | -12.82 % | 11:59:24 | ||
0.0655 € | -0.0099 € | -13.14 % | 11:57:24 |
160.5300 € | +0.9400 € | +0.59 % | 11:59:43 | ||
239.8500 € | +1.3000 € | +0.54 % | 11:59:48 | ||
253.7500 € | +1.3500 € | +0.53 % | 11:59:52 | ||
173.7700 € | +0.9000 € | +0.52 % | 11:59:34 | ||
395.1500 € | +1.2500 € | +0.32 % | 11:59:11 | ||
181.6200 € | -0.3600 € | -0.20 % | 11:58:24 | ||
36.3875 € | -0.0725 € | -0.20 % | 11:59:21 | ||
158.4500 € | -0.4900 € | -0.31 % | 11:59:10 | ||
91.6550 € | -0.3450 € | -0.38 % | 11:59:03 | ||
281.0500 € | -3.7500 € | -1.32 % | 11:59:43 |
2.3500 € | +0.2000 € | +9.30 % | 11:57:14 | ||
10.2125 € | +0.6725 € | +7.05 % | 11:59:16 | ||
5.6250 € | +0.3250 € | +6.13 % | 11:57:40 | ||
48.1325 € | +2.1325 € | +4.64 % | 11:57:13 | ||
6.2500 € | +0.2750 € | +4.60 % | 11:57:55 | ||
81.5000 € | -4.2500 € | -4.96 % | 11:57:31 | ||
16.6000 € | -1.0000 € | -5.68 % | 11:57:29 | ||
3.0000 € | -0.3700 € | -10.98 % | 11:57:24 | ||
0.1640 € | -0.0215 € | -11.59 % | 11:57:29 | ||
0.3510 € | -0.0500 € | -12.47 % | 11:57:39 |
2.7450 € | +0.8150 € | +42.23 % | 11:57:48 | ||
3.4550 € | +0.0850 € | +2.52 % | 11:58:21 | ||
6.6530 € | +0.1330 € | +2.04 % | 11:57:06 | ||
1.4820 € | +0.0285 € | +1.96 % | 11:59:49 | ||
5.3860 € | +0.0960 € | +1.81 % | 11:59:40 | ||
2.9770 € | -0.0030 € | -0.10 % | 11:59:29 | ||
2.0735 € | -0.0025 € | -0.12 % | 11:59:29 | ||
0.4320 € | -0.0060 € | -1.37 % | 11:59:01 | ||
0.8510 € | -0.0130 € | -1.50 % | 11:57:06 | ||
0.0250 € | -0.0005 € | -1.96 % | 11:59:01 |
0.0210 € | +0.0090 € | +75.00 % | 11:59:17 | ||
0.0080 € | +0.0030 € | +60.00 % | 11:57:40 | ||
0.0455 € | +0.0130 € | +40.00 % | 11:57:55 | ||
0.0065 € | +0.0015 € | +30.00 % | 11:59:06 | ||
0.0370 € | +0.0070 € | +23.33 % | 11:59:02 | ||
1.8800 € | -0.4800 € | -20.34 % | 11:59:54 | ||
0.0170 € | -0.0080 € | -32.00 % | 11:59:05 | ||
0.0021 € | -0.0015 € | -41.43 % | 11:59:35 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:59:04 | ||
0.0275 € | -0.0705 € | -71.94 % | 11:57:37 |
2.2550 € | +0.1250 € | +5.87 % | 11:58:48 | ||
47.2500 € | +1.6500 € | +3.62 % | 11:57:35 | ||
24.5000 € | +0.8000 € | +3.38 % | 11:59:38 | ||
23.7400 € | +0.7550 € | +3.28 % | 12:00:00 | ||
107.1000 € | +2.9500 € | +2.83 % | 11:59:40 | ||
3.2540 € | -0.1470 € | -4.32 % | 11:59:57 | ||
2.8000 € | -0.1300 € | -4.44 % | 11:58:24 | ||
2.3275 € | -0.1525 € | -6.15 % | 11:59:37 | ||
0.3750 € | -0.0325 € | -7.98 % | 11:59:48 | ||
0.4200 € | -0.0385 € | -8.40 % | 11:57:47 |
L&S Indikation18,616.50
Turnover tops
960.2500 € | +4.9000 € | +0.51 % | 3,433,982 € | 11:59:54 | |
529.2000 € | -0.7000 € | -0.13 % | 1,529,252 € | 11:59:59 | |
15.4620 € | +0.0160 € | +0.10 % | 702,881 € | 11:59:55 | |
37.6550 € | -0.0050 € | -0.01 % | 641,649 € | 12:00:00 | |
118.5250 € | +0.7750 € | +0.66 % | 634,582 € | 12:00:00 | |
262.7500 € | -0.2500 € | -0.10 % | 599,105 € | 11:59:44 | |
802.0500 € | +17.9500 € | +2.29 % | 395,555 € | 11:59:58 | |
48.1725 € | +0.0675 € | +0.14 % | 392,808 € | 12:00:00 | |
27.9450 € | -0.3800 € | -1.34 % | 326,309 € | 11:59:20 | |
24.5200 € | +0.1650 € | +0.68 % | 321,325 € | 11:59:44 |
19.0650 € | -0.3150 € | -1.63 % | 304,705 € | 11:59:55 | |
4.0350 € | +0.2450 € | +6.46 % | 239,420 € | 11:59:55 | |
2.4600 € | +0.0400 € | +1.65 % | 179,000 € | 11:59:41 | |
2.7250 € | -0.2650 € | -8.86 % | 82,400 € | 11:59:56 | |
9.9550 € | -0.3150 € | -3.07 % | 54,000 € | 11:59:55 | |
25.9850 € | +0.2850 € | +1.11 % | 51,290 € | 11:59:55 | |
4.8150 € | +0.2750 € | +6.06 % | 33,240 € | 11:59:55 | |
13.0350 € | -0.2750 € | -2.07 % | 26,200 € | 11:59:56 | |
0.4250 € | -0.0250 € | -5.56 % | 23,024 € | 11:59:37 | |
13.4250 € | -0.7700 € | -5.42 % | 21,760 € | 11:59:52 |
1.1700 € | -0.0400 € | -3.31 % | 11,610 € | 11:57:23 | |
1.4200 € | -0.0100 € | -0.70 % | 9,765 € | 11:57:20 | |
1.5800 € | +0.0900 € | +6.04 % | 3,400 € | 11:57:20 | |
2.2100 € | +0.3300 € | +17.55 % | 1,750 € | 11:57:56 | |
7.2900 € | -0.1100 € | -1.49 % | 1,486 € | 11:57:56 | |
2.9050 € | +0.0100 € | +0.35 % | 1,385 € | 11:59:27 | |
11.2000 € | +0.2600 € | +2.38 % | 331 € | 11:57:56 | |
2.1100 € | -0.1200 € | -5.38 % | 111 € | 11:57:56 | |
0.1150 € | -0.0500 € | -30.30 % | 70 € | 11:57:54 | |
0.2050 € | +0.0200 € | +10.81 % | 63 € | 11:59:27 |
141.7825 € | -0.0180 € | -0.01 % | 3,156,526 € | 11:58:01 | |
460.6500 € | +1.4500 € | +0.32 % | 348,488 € | 11:59:48 | |
145.7200 € | +0.2200 € | +0.15 % | 322,766 € | 11:59:55 | |
26.9700 € | +0.0250 € | +0.09 % | 244,771 € | 11:58:36 | |
28.2075 € | +0.1025 € | +0.36 % | 189,659 € | 11:59:09 | |
9.0970 € | -0.0985 € | -1.07 % | 183,347 € | 12:00:00 | |
11.7240 € | -0.0140 € | -0.12 % | 159,540 € | 11:59:54 | |
15.0490 € | +0.0850 € | +0.57 % | 143,704 € | 11:58:58 | |
8.8795 € | +0.0075 € | +0.08 % | 121,747 € | 12:00:00 | |
115.1750 € | +0.3300 € | +0.29 % | 105,545 € | 11:57:14 |
1,198.7495 € | +3.6400 € | +0.30 % | 97,579 € | 12:00:00 | |
1,604.7720 € | +4.4925 € | +0.28 % | 90,953 € | 12:00:01 | |
586.1620 € | +0.3810 € | +0.07 % | 70,157 € | 11:59:59 | |
130.3650 € | -0.1935 € | -0.15 % | 65,010 € | 11:59:58 | |
115.8235 € | +0.1775 € | +0.15 % | 29,936 € | 12:00:01 | |
6,182.5340 € | +6.3225 € | +0.10 % | 24,665 € | 12:00:00 | |
61.8255 € | +0.0630 € | +0.10 % | 21,970 € | 11:59:59 | |
535.4035 € | -2.0480 € | -0.38 % | 21,897 € | 12:00:01 | |
109.1015 € | +0.1170 € | +0.11 % | 20,697 € | 12:00:00 | |
218.4865 € | -0.0195 € | -0.01 % | 19,917 € | 11:58:50 |
News
11:00
POLITIK: Polens Regierungschef Donald Tusk will bei Präsidentenwahl 2025 nicht starten.
11:00
11:15 Uhr ! Deutschland: Bundesbank-Präsident Nagel hält Rede.
10:40
10:28
EU-Staaten beschließen Lieferkettengesetz.
10:12
09:31
Ryanair -1,07% auf €18,50 +++ Deutsche Bank stuft auf Hold ab
09:21
09:12
09:02
DAX kurz nach Börseneröffnung bei 18.531 Punkten, -0,86%.
08:37
Volume tops
0.0106 € | -0.0003 € | -2.76 % | 3,078,800 | 11:59:23 | |
0.0197 € | -0.0009 € | -4.37 % | 200,000 | 11:58:19 | |
0.5791 € | -0.0090 € | -1.53 % | 160,514 | 12:00:01 | |
0.0096 € | - € | 0.00 % | 156,250 | 11:57:23 | |
0.0063 € | -0.0003 € | -4.55 % | 140,000 | 11:57:24 | |
0.0139 € | - € | 0.00 % | 100,000 | 11:58:01 | |
2.1950 € | +0.9220 € | +72.43 % | 85,682 | 11:57:03 | |
0.2538 € | -0.0080 € | -3.06 % | 79,000 | 11:58:38 | |
0.6850 € | +0.0220 € | +3.32 % | 75,351 | 11:59:25 | |
0.0005 € | -0.0001 € | -18.18 % | 75,000 | 11:59:22 |
2.4600 € | +0.0400 € | +1.65 % | 75,000 | 11:59:41 | |
4.0350 € | +0.2450 € | +6.46 % | 64,800 | 11:59:55 | |
0.4250 € | -0.0250 € | -5.56 % | 59,800 | 11:59:37 | |
0.2150 € | -0.0150 € | -6.52 % | 40,000 | 11:57:20 | |
2.7250 € | -0.2650 € | -8.86 % | 30,000 | 11:59:56 | |
0.2050 € | -0.0150 € | -6.82 % | 25,000 | 11:57:20 | |
0.2550 € | -0.0150 € | -5.56 % | 23,894 | 11:59:57 | |
19.0650 € | -0.3150 € | -1.63 % | 15,574 | 11:59:55 | |
1.3850 € | +0.2750 € | +24.77 % | 13,115 | 11:59:56 | |
0.0790 € | -0.0040 € | -4.82 % | 10,000 | 08:58:09 |
1.1700 € | -0.0400 € | -3.31 % | 9,000 | 11:57:23 | |
1.4200 € | -0.0100 € | -0.70 % | 6,500 | 11:57:20 | |
1.5800 € | +0.0900 € | +6.04 % | 2,000 | 11:57:20 | |
2.2100 € | +0.3300 € | +17.55 % | 1,000 | 11:57:56 | |
2.9050 € | +0.0100 € | +0.35 % | 500 | 11:59:27 | |
0.1150 € | -0.0500 € | -30.30 % | 500 | 11:57:54 | |
0.2050 € | +0.0200 € | +10.81 % | 250 | 11:59:27 | |
7.2900 € | -0.1100 € | -1.49 % | 200 | 11:57:56 | |
2.1100 € | -0.1200 € | -5.38 % | 50 | 11:57:56 | |
11.2000 € | +0.2600 € | +2.38 % | 30 | 11:57:56 |
0.8816 € | -0.0024 € | -0.27 % | 25,920 | 12:00:00 | |
141.7825 € | -0.0180 € | -0.01 % | 22,263 | 11:58:01 | |
9.0970 € | -0.0985 € | -1.07 % | 20,000 | 12:00:00 | |
4.8560 € | -0.0618 € | -1.26 % | 17,495 | 11:59:16 | |
3.9030 € | -0.0205 € | -0.52 % | 16,529 | 12:00:01 | |
6.9320 € | +0.0085 € | +0.12 % | 15,000 | 11:59:46 | |
0.2584 € | +0.0016 € | +0.60 % | 14,000 | 11:59:46 | |
8.8795 € | +0.0075 € | +0.08 % | 13,665 | 12:00:00 | |
11.7240 € | -0.0140 € | -0.12 % | 13,600 | 11:59:54 | |
15.0490 € | +0.0850 € | +0.57 % | 9,545 | 11:58:58 |
130.3650 € | -0.1935 € | -0.15 % | 500 | 11:59:58 | |
61.8255 € | +0.0630 € | +0.10 % | 357 | 11:59:59 | |
115.8235 € | +0.1775 € | +0.15 % | 258 | 12:00:01 | |
0.2390 € | - € | 0.00 % | 192 | 11:58:43 | |
109.1025 € | +0.1180 € | +0.11 % | 190 | 12:00:02 | |
103.8660 € | +0.4745 € | +0.46 % | 120 | 12:00:01 | |
586.1620 € | +0.3810 € | +0.07 % | 120 | 11:59:59 | |
27.3930 € | +0.0180 € | +0.07 % | 112 | 12:00:01 | |
0.2550 € | - € | 0.00 % | 100 | 11:57:12 | |
73.0175 € | -4.3695 € | -5.65 % | 100 | 11:59:41 |
Mostwanted
17.0050 € | -0.1350 € | -0.79 % | 11:59:38 | |
960.2500 € | +4.9000 € | +0.51 % | 11:59:54 | |
4.2525 € | -0.0175 € | -0.41 % | 11:58:49 | |
529.2000 € | -0.7000 € | -0.13 % | 11:59:59 | |
0.5791 € | -0.0090 € | -1.53 % | 12:00:01 |
7.0450 € | +0.3150 € | +4.68 % | 11:59:56 | |
1.3450 € | - € | 0.00 % | 11:59:55 | |
1.3850 € | +0.2750 € | +24.77 % | 11:59:56 | |
7.3950 € | -0.3150 € | -4.09 % | 11:59:55 | |
1.9350 € | +0.7600 € | +64.68 % | 12:00:02 |
0.8900 € | +0.0800 € | +9.88 % | 11:57:56 | |
2.9600 € | +0.1200 € | +4.23 % | 11:57:45 | |
11.2000 € | +0.2600 € | +2.38 % | 11:57:56 | |
1.1300 € | +0.0500 € | +4.63 % | 11:57:15 | |
1.6100 € | -0.0900 € | -5.29 % | 11:57:56 |
179.0830 € | +1.8295 € | +1.03 % | 11:59:40 | |
0.0820 € | - € | 0.00 % | 11:57:09 | |
46.7170 € | -0.0015 € | 0.00 % | 11:58:43 | |
6.6800 € | +0.0520 € | +0.78 % | 11:59:51 | |
107.6925 € | - € | 0.00 % | 11:57:45 |
Indications
2,337.6600 $ | +0.38 % | |
30.5265 $ | +1.33 % | |
80.7700 $ | -0.85 % | |
76.2600 $ | -0.90 % | |
2.9345 € | +0.07 % | |
130.0150 € | +0.01 % | |
67,342.3600 $ | -0.66 % | |
3,684.7850 $ | -2.14 % | |
0.5230 € | +1.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
960.10 € | 5 | 11:59:57.968 | |
1.448 € | 330 | 11:59:53.295 | |
2.34 € | 999 | 11:59:49.676 | |
626.20 € | 4 | 11:59:35.726 | |
5.895 € | 3,000 | 11:59:22.047 | |
15.464 € | 1,200 | 11:59:17.895 | |
150.04 € | 11 | 11:59:12.348 | |
74.40 € | 14 | 11:59:10.474 | |
28.22 € | 10 | 11:59:10.018 | |
960.20 € | 1 | 11:59:04.927 |
IPO
30.5800 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank