Filter
-100,00011.175,000-100,0002.718,7505.537,5008.356,25011.175,000
Stocks
A2AR5F | 2.2600 € | 2.3400 € | -0.1100 € | -4.56 % | -12.46 % | 22.10. | ||
164631 | 2.9600 € | 3.0600 € | -0.0600 € | -1.95 % | -30.82 % | 22.10. | ||
A2ALUM | 9.3100 € | 9.8000 € | +0.1300 € | +1.38 % | +62.46 % | 22.10. | ||
A1JNMF | 19.7000 € | 20.8000 € | -0.0500 € | -0.25 % | -57.11 % | 22.10. | ||
603035 | 18.3100 € | 18.5700 € | +0.1000 € | +0.55 % | +33.75 % | 22.10. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
985331 | 16.9000 € | 17.3000 € | +0.3000 € | +1.79 % | - | 22.10. | ||
A0YH82 | 9.4000 € | 9.7500 € | -0.0500 € | -0.52 % | -20.29 % | 22.10. | ||
592453 | 0.2280 € | 0.2430 € | +0.0080 € | +3.52 % | -34.63 % | 22.10. | ||
A3CR3V | 1.9100 € | 1.9200 € | +0.0460 € | +2.46 % | +37.68 % | 22.10. | ||
A401LD | 10.7000 € | 10.8000 € | -0.3000 € | -2.71 % | - | 22.10. | ||
A3DU70 | 67.5000 € | 69.5000 € | +1.5000 € | +2.24 % | +33.96 % | 22.10. | ||
A3DRSU | 67.9500 € | 68.3500 € | +1.2000 € | +1.79 % | - | 22.10. | ||
910303 | 0.0195 € | 0.0315 € | +0.0005 € | +2.00 % | -10.71 % | 22.10. | ||
A0KFKB | 0.0600 € | 0.1000 € | - € | 0.00 % | -79.12 % | 22.10. | ||
Country: Germany | Sector: Real Estate | |||||||
A0YAQA | 213.8500 € | 214.2500 € | -1.8750 € | -0.87 % | -39.68 % | 22.10. | ||
Country: Irland | Sector: Internet & Software | |||||||
A1JNEX | 7.9000 € | 8.5000 € | -0.0250 € | -0.30 % | -17.44 % | 22.10. | ||
914199 | 4.1200 € | 4.6000 € | +0.0600 € | +1.40 % | - | 22.10. | ||
865629 | 187.0000 € | 188.1000 € | +1.5000 € | +0.81 % | +56.94 % | 22.10. | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0F7D1 | 3.4200 € | 3.5000 € | +0.0200 € | +0.58 % | -29.35 % | 22.10. | ||
860206 | 42.4600 € | 42.7000 € | +0.2600 € | +0.61 % | +0.31 % | 22.10. | ||
Country: France | Sector: Hospitality and Tourism | |||||||
A12A7G | 0.6900 € | 0.7280 € | +0.0010 € | +0.14 % | +19.93 % | 22.10. | ||
A0MKWM | 1.3600 € | 1.3800 € | -0.0200 € | -1.44 % | -12.05 % | 22.10. | ||
A1J7PD | 0.0170 € | 0.0340 € | +0.0010 € | +4.08 % | -56.25 % | 22.10. | ||
924293 | 21.6400 € | 22.0200 € | +0.7600 € | +3.61 % | +16.70 % | 22.10. | ||
Country: Italy | Sector: Energy & Water | |||||||
A0YGQD | 5.3500 € | 6.4000 € | +0.0250 € | +0.43 % | - | 22.10. | ||
A0B7GP | 11.8100 € | 11.9200 € | +0.1200 € | +1.02 % | +30.54 % | 22.10. | ||
Country: Spain | Sector: Mining & Steel | |||||||
A41DG7 | 0.1698 € | 0.1819 € | -0.0084 € | -4.56 % | - | 22.10. | ||
A2QAR3 | 4.3700 € | 4.4700 € | -0.0400 € | -0.90 % | -6.18 % | 22.10. | ||
A3CUPM | 1.3400 € | 1.4000 € | +0.0100 € | +0.74 % | +16.24 % | 31.03. | ||
A0MXU1 | 42.4000 € | 43.0000 € | -0.1000 € | -0.23 % | -6.84 % | 22.10. | ||
Country: USA | Sector: Internet & Software | |||||||
928893 | 2.2200 € | 2.2800 € | - € | 0.00 % | - | 22.10. | ||
869057 | 216.6000 € | 217.0000 € | +1.9000 € | +0.88 % | +14.60 % | 22.10. | ||
Country: Belgien | Sector: Construction & Construction Materials | |||||||
A3C83E | 1.6300 € | 1.6800 € | -0.1400 € | -7.80 % | +580.65 % | 22.10. | ||
A1412H | 1.9200 € | 1.9600 € | -0.1500 € | -7.18 % | +47.01 % | 22.10. | ||
A2H62F | 32.2000 € | 32.6000 € | -1.1700 € | -3.49 % | +89.99 % | 22.10. | ||
A14T4V | 0.0170 € | 0.0280 € | - € | 0.00 % | -19.35 % | 22.10. | ||
901247 | 36.2000 € | 37.4000 € | +0.3000 € | +0.82 % | +4.65 % | 28.07. | ||
887795 | 2.5200 € | 2.6000 € | +0.0200 € | +0.79 % | +16.36 % | 22.10. | ||
A0LBKW | 0.4120 € | 0.4520 € | +0.0120 € | +2.86 % | -47.99 % | 22.10. | ||
Country: Germany | Sector: Others | |||||||
A3CYF9 | 1.3900 € | 1.4600 € | -0.0300 € | -2.06 % | +69.54 % | 22.10. | ||
A2QQP7 | 16.4000 € | 17.1000 € | - € | 0.00 % | +19.08 % | 22.10. | ||
A2JHF9 | 0.6200 € | 0.6500 € | +0.0025 € | +0.40 % | -5.70 % | 22.10. | ||
A14WZ5 | 12.9000 € | 14.9000 € | -0.0500 € | -0.36 % | - | 22.10. | ||
A0CBA2 | 69.7000 € | 69.8500 € | -0.0250 € | -0.04 % | +61.79 % | 22.10. | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
502344 | 0.9800 € | 1.0350 € | -0.0145 € | -1.42 % | -18.65 % | 22.10. | ||
564723 | 3.1900 € | 3.3300 € | +0.0400 € | +1.24 % | +1.73 % | 22.10. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2QA48 | 1.2200 € | 1.2600 € | -0.0600 € | -4.62 % | -24.12 % | 22.10. | ||
A0MZH8 | 0.0150 € | 0.0210 € | - € | 0.00 % | +9.09 % | 22.10. | ||
A0BLFX | 0.0062 € | 0.0083 € | -0.0007 € | -8.23 % | -72.95 % | 22.10. | ||
A2QSET | 2.3800 € | 2.6800 € | - € | 0.00 % | - | 22.10. | ||
A1JZC3 | 780.0000 € | 790.0000 € | +2.5000 € | +0.32 % | -60.33 % | 22.10. | ||
A12CGA | 0.8000 € | 1.6100 € | - € | 0.00 % | -30.35 % | 22.10. | ||
813307 | 308.0000 € | 312.0000 € | -5.0000 € | -1.59 % | +14.23 % | 22.10. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A41DXH | - | - | - | - | - | - | ||
A2ATTR | 68.0000 € | 69.0000 € | -0.2500 € | -0.36 % | +18.86 % | 22.10. | ||
940883 | 3.1600 € | 3.2400 € | -0.1500 € | -4.48 % | +99.40 % | 22.10. | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A2PLR5 | 13.9900 € | 14.3500 € | -0.7900 € | -5.28 % | +258.48 % | 22.10. | ||
A2QN45 | 1.4700 € | 1.5300 € | -0.1300 € | -7.98 % | -39.47 % | 22.10. | ||
A14TNC | 1.2700 € | 1.3700 € | +0.0950 € | +7.76 % | - | 22.10. | ||
A3D7BQ | 5.8500 € | 6.0000 € | - € | 0.00 % | +19.41 % | 22.10. | ||
A14SUX | 0.0600 € | 0.0660 € | +0.0235 € | +59.49 % | -93.13 % | 22.10. | ||
A40CAV | 0.1050 € | 0.1870 € | - € | 0.00 % | - | 22.10. | ||
591228 | 15.6000 € | 16.3000 € | +0.1000 € | +0.63 % | -33.04 % | 22.10. | ||
521450 | 1.4700 € | 1.5100 € | - € | 0.00 % | - | 22.10. | ||
A2QAL1 | 0.1400 € | 0.1590 € | +0.0020 € | +1.36 % | +19.05 % | 22.10. | ||
A3EXC6 | 7.4000 € | 7.6000 € | -0.4750 € | -5.96 % | - | 22.10. | ||
A0MSH6 | 0.0634 € | 0.0676 € | -0.0048 € | -6.83 % | -22.15 % | 22.10. | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2PMK5 | 20.4000 € | 20.7000 € | +0.1000 € | +0.49 % | +1.36 % | 22.10. | ||
A2P4TH | 16.8400 € | 17.0900 € | -0.1100 € | -0.64 % | - | 22.10. | ||
A3DM3Z | 10.0200 € | 10.5000 € | -0.1100 € | -1.06 % | +9.39 % | 22.10. | ||
A2QEPD | 28.2400 € | 28.5600 € | +0.0500 € | +0.18 % | +6.83 % | 22.10. | ||
A0YBKM | 102.0000 € | 107.0000 € | - € | 0.00 % | -14.05 % | 22.10. | ||
502261 | 0.0250 € | 0.0290 € | -0.0010 € | -3.57 % | +262.50 % | 22.10. | ||
A0YGQE | 11.8000 € | 12.1000 € | -0.6500 € | -5.16 % | -15.44 % | 22.10. | ||
922031 | 24.0800 € | 24.3400 € | -1.0700 € | -4.23 % | -16.23 % | 22.10. | ||
Country: Switzerland | Sector: Various services | |||||||
A1H63F | 6.4800 € | 6.6000 € | +0.1400 € | +2.19 % | -38.93 % | 22.10. | ||
A41AGV | 0.0420 € | 0.0810 € | -0.0295 € | -32.42 % | - | 22.10. | ||
A3D12D | 20.6000 € | 21.8000 € | +0.3000 € | +1.44 % | -22.59 % | 22.10. | ||
A0Z23Q | 93.5000 € | 94.8000 € | +0.2500 € | +0.27 % | +19.16 % | 22.10. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2H5VB | 0.7820 € | 0.8320 € | - € | 0.00 % | +101.00 % | 12.02. | ||
189900 | 4.5600 € | 4.6600 € | +0.0200 € | +0.44 % | -27.44 % | 22.10. | ||
A0B9TP | 0.0110 € | 0.0190 € | -0.0020 € | -11.76 % | -15.00 % | 22.10. | ||
A2QESQ | 0.7600 € | 0.8000 € | -0.0400 € | -4.88 % | -39.72 % | 22.10. | ||
A3DFA8 | 0.6600 € | 0.7300 € | - € | 0.00 % | -17.26 % | 22.10. | ||
A1EWWW | 189.0500 € | 189.8500 € | -7.5500 € | -3.83 % | -10.54 % | 22.10. | ||
Country: Germany | Sector: Various commercial firms | |||||||
A0MNCC | 93.5000 € | 95.5000 € | -3.7500 € | -3.82 % | -11.36 % | 22.10. | ||
Country: Germany | Sector: Various commercial firms | |||||||
A2AT0H | 20.0000 € | 20.2000 € | -0.2000 € | -0.99 % | -0.25 % | 22.10. | ||
A14U78 | 0.1905 € | 0.2050 € | -0.0003 € | -0.13 % | -51.09 % | 22.10. | ||
Country: Germany | Sector: Real Estate | |||||||
A2JD07 | 46.5500 € | 46.9500 € | -1.3750 € | -2.86 % | -4.70 % | 22.10. | ||
A2DTKD | 2.8450 € | 3.1550 € | -0.0100 € | -0.33 % | +26.87 % | 22.10. | ||
A0DJ58 | 38.0000 € | 38.6600 € | +0.2100 € | +0.55 % | +18.01 % | 22.10. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0B9TU | 0.0020 € | 0.0060 € | - € | 0.00 % | -27.27 % | 01.10. | ||
871981 | 304.7500 € | 305.1000 € | -2.8250 € | -0.92 % | -35.28 % | 22.10. | ||
Country: USA | Sector: Internet & Software | |||||||
A1JTC2 | 8.5900 € | 8.6900 € | +0.0350 € | +0.41 % | -6.16 % | 22.10. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A40WHR | 0.0035 € | 0.0036 € | -0.0006 € | -14.46 % | - | 22.10. | ||
A3CR58 | 10.0000 € | 10.4000 € | - € | 0.00 % | - | 22.10. | ||
A3DA9W | 8.5800 € | 8.8400 € | -0.0600 € | -0.68 % | - | 22.10. | ||
A2JBN6 | 7.4500 € | 7.5000 € | -0.0250 € | -0.33 % | +14.34 % | 22.10. | ||
A2DSHL | 130.0000 € | 132.0000 € | -1.0000 € | -0.76 % | +97.75 % | 22.10. | ||
Country: USA | Sector: Various services | |||||||
A2P9D1 | 0.0110 € | 0.0180 € | -0.0010 € | -6.45 % | -3.13 % | 22.10. | ||