Filter
Stocks
A0F7D1 | 5.2500 € | 5.3000 € | -0.0250 € | -0.47 % | +2.42 % | 09:16:59 | ||
A2P7Z2 | 3.1400 € | 3.1600 € | -0.0200 € | -0.63 % | -69.67 % | 09:17:29 | ||
860206 | 45.9200 € | 45.9500 € | -0.1700 € | -0.37 % | +32.33 % | 09:19:22 | ||
Country: France | Sector: Hospitality and Tourism | |||||||
A12A7G | 0.5510 € | 0.5580 € | +0.0075 € | +1.37 % | -22.69 % | 09:18:22 | ||
A0MKWM | 1.7100 € | 1.7500 € | - € | 0.00 % | -33.20 % | 09:16:35 | ||
A1J7PD | 0.0420 € | 0.0520 € | -0.0025 € | -5.05 % | +10.00 % | 09:18:40 | ||
924293 | 18.2400 € | 18.2700 € | -0.1850 € | -1.00 % | +35.39 % | 09:18:51 | ||
Country: Italy | Sector: Energy & Water | |||||||
552863 | 4.6000 € | 5.9000 € | - € | 0.00 % | -5.83 % | 09:18:08 | ||
A3D30X | 0.3500 € | 0.4000 € | -0.0050 € | -1.32 % | - | 04.09. | ||
A0B7GP | 9.1200 € | 9.1300 € | -0.1650 € | -1.78 % | -12.75 % | 09:19:21 | ||
Country: Spain | Sector: Mining & Steel | |||||||
A2QAR3 | 3.7750 € | 3.9250 € | -0.0100 € | -0.26 % | +21.38 % | 09:17:28 | ||
A3CUPM | 0.9150 € | 0.9500 € | +0.0025 € | +0.27 % | +20.78 % | 09:17:12 | ||
A0MXU1 | 49.6000 € | 50.5000 € | -0.2000 € | -0.40 % | +81.41 % | 09:17:04 | ||
Country: USA | Sector: Internet & Software | |||||||
869057 | 186.3000 € | 186.5000 € | +0.3000 € | +0.16 % | +19.26 % | 09:17:03 | ||
Country: Belgien | Sector: Construction & Construction Materials | |||||||
A3C83E | 0.2440 € | 0.3300 € | -0.0160 € | -5.28 % | -12.17 % | 09:17:44 | ||
A1412H | 2.9420 € | 3.0000 € | -0.0090 € | -0.30 % | +234.83 % | 09:16:54 | ||
A2H62F | 14.5000 € | 14.7000 € | -0.0500 € | -0.34 % | -13.77 % | 09:16:54 | ||
A14T4V | 0.0190 € | 0.0390 € | - € | 0.00 % | -1.69 % | 09:17:09 | ||
901247 | 37.0000 € | 38.2000 € | -0.3000 € | -0.79 % | - | 09:18:16 | ||
887795 | 2.3200 € | 2.4000 € | +0.0100 € | +0.43 % | +8.29 % | 09:18:06 | ||
A0LBKW | 0.8700 € | 0.9150 € | +0.0050 € | +0.56 % | -46.86 % | 09:17:25 | ||
Country: Germany | Sector: Others | |||||||
A3CYF9 | 0.7550 € | 0.8050 € | -0.0150 € | -1.89 % | -40.23 % | 09:17:52 | ||
A2QQP7 | 15.0000 € | 15.4000 € | -0.3000 € | -1.94 % | +69.86 % | 09:18:05 | ||
A2JHF9 | 0.5950 € | 0.6350 € | +0.0100 € | +1.65 % | +0.83 % | 09:16:35 | ||
A0CBA2 | 47.2000 € | 47.2400 € | -0.0300 € | -0.06 % | +20.02 % | 09:19:01 | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
502344 | 0.9600 € | 0.9880 € | -0.0015 € | -0.15 % | -19.38 % | 09:18:12 | ||
564723 | 2.6600 € | 2.6800 € | - € | 0.00 % | -31.97 % | 09:18:27 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2QA48 | 1.0980 € | 1.1540 € | +0.0025 € | +0.22 % | -74.58 % | 09:18:01 | ||
A0MZH8 | 0.0130 € | 0.0170 € | -0.0015 € | -9.09 % | +17.86 % | 07:31:04 | ||
A0BLFX | 0.0099 € | 0.0101 € | -0.0002 € | -1.96 % | -76.61 % | 09:18:51 | ||
A1JZC3 | 1,820.0000 € | 2,020.0000 € | -20.0000 € | -1.03 % | - | 09:18:17 | ||
A12CGA | 1.1300 € | 1.6800 € | -0.5450 € | -27.95 % | +151.61 % | 09:19:04 | ||
813307 | 288.0000 € | 290.0000 € | -2.0000 € | -0.69 % | +57.72 % | 09:17:00 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3CSCG | 0.6810 € | 0.7110 € | -0.0440 € | -5.95 % | -76.66 % | 09:16:54 | ||
A2ATTR | 66.5000 € | 68.5000 € | -0.2500 € | -0.37 % | +17.32 % | 09:18:13 | ||
940883 | 1.9800 € | 2.0400 € | +0.0200 € | +1.01 % | -15.13 % | 09:17:15 | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A2PLR5 | 5.6800 € | 5.8520 € | -0.0040 € | -0.07 % | +22.77 % | 09:18:20 | ||
A2QN45 | 1.9200 € | 2.0000 € | -0.0350 € | -1.75 % | +47.78 % | 09:18:20 | ||
865676 | 35.6000 € | 36.4000 € | +0.1000 € | +0.28 % | - | 09:18:18 | ||
A14SUX | 0.5700 € | 0.5950 € | -0.0075 € | -1.27 % | +31.11 % | 09:16:55 | ||
A40CAV | - | - | - | - | - | - | ||
591228 | 21.6000 € | 22.4000 € | -0.6000 € | -2.65 % | - | 09:18:05 | ||
A2QAL1 | 0.0900 € | 0.1230 € | -0.0065 € | -5.75 % | -12.74 % | 09:19:03 | ||
A0MSH6 | 0.0600 € | 0.0656 € | +0.0028 € | +4.67 % | +37.30 % | 09:19:15 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2PMK5 | 18.7000 € | 18.8000 € | +0.2750 € | +1.49 % | +36.35 % | 09:18:15 | ||
A3DM3Z | 8.9200 € | 8.9500 € | -0.0650 € | -0.72 % | +21.09 % | 09:19:21 | ||
A2QEPD | 27.1800 € | 27.3400 € | -0.0500 € | -0.18 % | +34.33 % | 09:18:57 | ||
A0YBKM | 123.0000 € | 127.0000 € | +0.5000 € | +0.40 % | +42.29 % | 09:17:09 | ||
502261 | 0.0060 € | 0.0100 € | - € | 0.00 % | +33.33 % | 09:18:19 | ||
A0YGQE | 11.4000 € | 11.9000 € | -0.0500 € | -0.43 % | -47.30 % | 09:19:03 | ||
922031 | 23.2600 € | 23.3200 € | -0.3400 € | -1.44 % | -46.95 % | 09:19:18 | ||
Country: Switzerland | Sector: Various services | |||||||
A1H63F | 9.2750 € | 9.4550 € | -0.0150 € | -0.16 % | -8.58 % | 09:18:19 | ||
A3D12D | 23.8000 € | 25.0000 € | - € | 0.00 % | - | 09:18:03 | ||
A0Z23Q | 85.2000 € | 86.0000 € | -0.7500 € | -0.87 % | -12.31 % | 09:18:53 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2H5VB | 0.7260 € | 0.8000 € | +0.0110 € | +1.46 % | +194.90 % | 09:18:16 | ||
189900 | 6.7500 € | 6.9000 € | +0.0250 € | +0.37 % | - | 09:16:42 | ||
A0B9TP | 0.0090 € | 0.0180 € | -0.0030 € | -18.18 % | -21.43 % | 09:19:19 | ||
A2QESQ | 0.8420 € | 0.8850 € | -0.0165 € | -1.88 % | -38.89 % | 09:17:11 | ||
A3DFA8 | 0.7600 € | 0.8400 € | -0.0050 € | -0.62 % | - | 09:17:04 | ||
A1EWWW | 239.1000 € | 239.3000 € | +1.6000 € | +0.67 % | +24.93 % | 09:18:56 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A0MNCC | 119.0000 € | 121.0000 € | +1.0000 € | +0.84 % | +23.32 % | 09:18:36 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A2AT0H | 16.8000 € | 16.9000 € | +0.1500 € | +0.90 % | -49.70 % | 09:16:59 | ||
A14U78 | 0.3300 € | 0.3435 € | -0.0110 € | -3.16 % | -18.34 % | 09:16:49 | ||
Country: Germany | Sector: Real Estate | |||||||
A2JD07 | 47.2500 € | 47.3500 € | -0.2750 € | -0.58 % | +11.94 % | 09:17:51 | ||
A2DTKD | 2.5550 € | 2.6000 € | - € | 0.00 % | +15.97 % | 09:14:17 | ||
A0DJ58 | 31.2600 € | 31.7800 € | -0.1700 € | -0.54 % | +1.55 % | 09:18:28 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0B9TU | 0.0020 € | 0.0070 € | +0.0005 € | +12.50 % | 0.00 % | 09:16:24 | ||
871981 | 426.0500 € | 426.8500 € | -0.8500 € | -0.20 % | -21.18 % | 09:17:08 | ||
Country: USA | Sector: Internet & Software | |||||||
A1JTC2 | 6.1600 € | 6.2200 € | -0.1250 € | -1.98 % | -33.51 % | 09:19:04 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3EJHN | 0.0002 € | 0.0004 € | +0.0002 € | +200.00 % | -99.43 % | 25.11. | ||
A2JMMA | 2.4000 € | 2.4600 € | -0.0300 € | -1.22 % | +23.00 % | 09:18:19 | ||
A3DA9W | 13.2500 € | 13.5000 € | -0.1500 € | -1.11 % | - | 09:18:04 | ||
A40SQ8 | 0.0910 € | 0.0960 € | - € | 0.00 % | - | 09:18:18 | ||
A2JBN6 | 6.6500 € | 6.7000 € | +0.0750 € | +1.14 % | +7.32 % | 09:16:54 | ||
A2DSHL | 82.5000 € | 83.5000 € | - € | 0.00 % | +52.29 % | 09:19:16 | ||
Country: USA | Sector: Various services | |||||||
A2P9D1 | 0.0100 € | 0.0180 € | - € | 0.00 % | -36.36 % | 09:18:09 | ||
A3C7M6 | 7.9020 € | 8.0280 € | +0.1060 € | +1.35 % | +22.03 % | 09:18:03 | ||
510300 | 19.8800 € | 19.9400 € | -0.0400 € | -0.20 % | -0.72 % | 09:18:10 | ||
Country: Germany | Sector: Computer & Network | |||||||
A40KQL | 5.2000 € | 5.5000 € | -0.0500 € | -0.93 % | - | 09:17:10 | ||
A14V4C | 1.2250 € | 1.2900 € | -0.0200 € | -1.57 % | +11.09 % | 09:00:42 | ||
Country: France | Sector: Various services | |||||||
A2QMDB | 8.5000 € | 8.8000 € | -0.0500 € | -0.57 % | -24.68 % | 09:18:14 | ||
A0M93V | 5.6800 € | 5.9400 € | - € | 0.00 % | +76.06 % | 09:17:17 | ||
Country: Germany | Sector: Internet & Software | |||||||
914585 | 84.5000 € | 86.0000 € | +0.7500 € | +0.89 % | -25.55 % | 09:18:25 | ||
Country: Switzerland | Sector: Various services | |||||||
982516 | 41.2450 € | 41.6750 € | -0.0625 € | -0.15 % | -24.57 % | 09:16:54 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0DP2L | 0.4560 € | 0.4840 € | -0.0010 € | -0.21 % | -23.72 % | 09:17:18 | ||
A117FL | 112.0500 € | 113.1000 € | -0.2000 € | -0.18 % | -11.06 % | 09:18:06 | ||
898006 | 111.0000 € | 112.0000 € | -1.0000 € | -0.89 % | +12.22 % | 09:17:34 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
889577 | 7.4500 € | 7.9500 € | -0.2250 € | -2.84 % | +38.43 % | 09:18:40 | ||
676018 | 7.4500 € | 7.8500 € | -0.2250 € | -2.86 % | +37.55 % | 09:16:41 | ||
905598 | 2.3200 € | 2.3800 € | -0.0200 € | -0.84 % | -4.82 % | 09:17:19 | ||
863186 | 117.5400 € | 117.6800 € | +0.7600 € | +0.65 % | -6.40 % | 09:19:19 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AL9X | 0.0180 € | 0.0270 € | - € | 0.00 % | -91.44 % | 30.06. | ||
A2ARPX | 27.6000 € | 28.0000 € | - € | 0.00 % | +1.09 % | 09:19:23 | ||
A3CQ6U | 5.6000 € | 5.8000 € | - € | 0.00 % | -1.72 % | 09:18:47 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2QGPW | 2.9400 € | 3.0800 € | - € | 0.00 % | -15.92 % | 09:16:51 | ||
868805 | 53.3900 € | 54.0700 € | +0.0600 € | +0.11 % | +70.11 % | 09:18:48 | ||
A2DULL | 21.4000 € | 23.4000 € | -0.6000 € | -2.61 % | -34.66 % | 09:19:02 | ||
A404YL | 4.5600 € | 4.7000 € | -0.0200 € | -0.43 % | - | 09:16:46 | ||
A2H8SU | 1.6720 € | 1.6740 € | +0.0010 € | +0.06 % | -30.84 % | 09:18:10 | ||
792657 | 13.0000 € | 13.2000 € | -0.1500 € | -1.13 % | -15.06 % | 09:16:43 | ||