Filter
Stocks
A0H1Q1 | 85.0000 € | 86.0000 € | +1.7500 € | +2.09 % | -12.53 % | 19.12. | ||
918610 | 13.4000 € | 14.0000 € | - € | 0.00 % | - | 22.12. | ||
893807 | 56.7000 € | 57.2200 € | -0.0200 € | -0.04 % | +28.83 % | 19.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QB3Y | 0.0640 € | 0.0750 € | -0.0030 € | -4.14 % | -67.56 % | 19.12. | ||
890262 | 806.0000 € | 826.0000 € | +3.0000 € | +0.37 % | +31.06 % | 19.12. | ||
A0HNEG | 0.1570 € | 0.1880 € | -0.0065 € | -3.63 % | +29.71 % | 19.12. | ||
A12CEW | 0.0030 € | 0.0100 € | +0.0005 € | +8.33 % | -61.29 % | 19.12. | ||
913833 | 29.4000 € | 30.2000 € | -0.8000 € | -2.61 % | +33.62 % | 18.12. | ||
Country: USA | Sector: Real Estate | |||||||
A1W60Y | 21.4800 € | 21.7000 € | +0.3400 € | +1.60 % | +12.05 % | 19.12. | ||
Country: Netherlands | Sector: Food | |||||||
A3D54P | 12.7000 € | 13.0000 € | - € | 0.00 % | - | 19.12. | ||
529882 | 48.9000 € | 49.8200 € | -1.2900 € | -2.55 % | +78.35 % | 19.12. | ||
A2QQNZ | 0.2300 € | 0.2920 € | -0.0160 € | -5.78 % | +22.57 % | 19.12. | ||
A2QCCU | 0.0210 € | 0.0290 € | -0.0005 € | -1.96 % | -81.39 % | 19.12. | ||
A0YJ93 | 0.0460 € | 0.0530 € | -0.0005 € | -1.00 % | -75.00 % | 19.12. | ||
928316 | 15.3000 € | 15.6000 € | +0.3500 € | +2.32 % | -12.97 % | 19.12. | ||
A3CSSU | 0.0700 € | 0.0870 € | -0.0040 € | -4.85 % | -74.18 % | 21.08. | ||
A3DNJ2 | 28.0000 € | 28.2000 € | +0.2000 € | +0.72 % | +42.43 % | 19.12. | ||
A2DGL0 | 20.0600 € | 20.4800 € | +0.4275 € | +2.15 % | +53.46 % | 19.12. | ||
Country: USA | Sector: Various services | |||||||
A0B9VV | 0.2200 € | 0.2500 € | -0.0140 € | -5.62 % | -17.82 % | 19.12. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A141J3 | 0.3740 € | 0.4100 € | -0.0285 € | -6.78 % | +14.33 % | 19.12. | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A2PF3G | 8.3500 € | 8.6000 € | +0.6250 € | +7.96 % | +143.79 % | 19.12. | ||
850808 | 45.3900 € | 45.7300 € | +0.6200 € | +1.38 % | +64.51 % | 19.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QAAH | 0.0920 € | 0.1120 € | - € | 0.00 % | -12.82 % | 19.12. | ||
A2N75P | 0.4360 € | 0.4720 € | -0.0190 € | -4.02 % | -54.08 % | 19.12. | ||
860823 | 82.2000 € | 82.4000 € | +0.6000 € | +0.73 % | +70.21 % | 19.12. | ||
A407W7 | 325.6500 € | 328.8500 € | -0.4500 € | -0.14 % | - | 19.12. | ||
A3CS39 | 18.0600 € | 18.2200 € | +0.0450 € | +0.25 % | -35.21 % | 19.12. | ||
A0YDGL | 7.5000 € | 8.0000 € | -0.3000 € | -3.73 % | -31.78 % | 19.12. | ||
A2QBQA | 6.2100 € | 6.2700 € | -0.0800 € | -1.27 % | -53.08 % | 19.12. | ||
Country: USA | Sector: Computer & Network | |||||||
875180 | 7.9100 € | 7.9800 € | -0.0400 € | -0.50 % | -12.73 % | 19.12. | ||
Country: Portugal | Sector: Forestry | |||||||
A2PKRR | 53.6600 € | 54.7400 € | -0.3000 € | -0.55 % | +24.93 % | 19.12. | ||
Country: USA | Sector: Chemistry | |||||||
925798 | 0.0520 € | 0.0720 € | +0.0005 € | +0.81 % | -88.34 % | 19.12. | ||
Country: Canada | Sector: Others | |||||||
A2AFXS | 4.8000 € | 4.9400 € | +0.3300 € | +7.27 % | +200.66 % | 19.12. | ||
A0M4XG | 1.4830 € | 1.5160 € | -0.0340 € | -2.22 % | +71.63 % | 19.12. | ||
Country: China | Sector: Transport | |||||||
897981 | 0.5160 € | 0.5580 € | -0.0145 € | -2.63 % | -13.01 % | 19.12. | ||
Country: Hongkong | Sector: Transport | |||||||
912235 | 0.5050 € | 0.5250 € | -0.0075 € | -1.44 % | +48.02 % | 19.12. | ||
A0M4ZU | 0.1110 € | 0.1270 € | -0.0045 € | -3.64 % | +33.51 % | 19.12. | ||
A0H0ZE | 0.0870 € | 0.1050 € | - € | 0.00 % | +6.67 % | 19.12. | ||
A14Z3E | 40.0000 € | 40.6000 € | -0.4000 € | -0.98 % | - | 19.12. | ||
A2AJ68 | 62.5000 € | 63.5000 € | +0.5000 € | +0.80 % | +13.64 % | 19.12. | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A0MU2J | 0.0720 € | 0.0870 € | +0.0020 € | +2.58 % | -4.32 % | 19.12. | ||
A1C8A6 | 11.9400 € | 12.0400 € | -0.1000 € | -0.83 % | +28.89 % | 19.12. | ||
922134 | 66.8800 € | 67.9200 € | -0.9700 € | -1.42 % | -14.80 % | 19.12. | ||
888351 | 923.7000 € | 925.6000 € | -8.7000 € | -0.93 % | +51.65 % | 19.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
881646 | 22.7800 € | 23.2400 € | -0.0400 € | -0.17 % | -0.26 % | 19.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A1WY6X | 6.7100 € | 6.8100 € | +0.0100 € | +0.15 % | -38.88 % | 19.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3CVRP | 14.7000 € | 15.0000 € | +0.1000 € | +0.68 % | -31.07 % | 19.12. | ||
A0MNX4 | 0.0473 € | 0.0511 € | -0.0066 € | -11.83 % | -76.46 % | 28.03. | ||
Country: China | Sector: Real Estate | |||||||
A2JNTZ | 0.6400 € | 0.6750 € | -0.0050 € | -0.75 % | -5.02 % | 19.12. | ||
A2QQZ2 | 21.8100 € | 22.0100 € | +0.1275 € | +0.59 % | +45.31 % | 19.12. | ||
A2QRZ7 | 7.9500 € | 8.2000 € | -0.1250 € | -1.52 % | -55.43 % | 19.12. | ||
900897 | 112.0000 € | 137.0000 € | - € | 0.00 % | -6.04 % | 19.12. | ||
A2PL1S | 28.4000 € | 29.2000 € | +0.4000 € | +1.41 % | +29.68 % | 19.12. | ||
893229 | 52.0000 € | 52.5000 € | -0.5000 € | -0.95 % | +31.55 % | 19.12. | ||
A3C8KP | 4.4000 € | 4.6400 € | +0.1100 € | +2.49 % | - | 19.12. | ||
606214 | 56.8600 € | 57.1400 € | +0.5200 € | +0.92 % | +4.69 % | 19.12. | ||
Country: Germany | Sector: Others | |||||||
A40KY2 | 57.5000 € | 58.0000 € | -0.2500 € | -0.43 % | - | 19.12. | ||
798307 | 18.7000 € | 19.1500 € | -0.0750 € | -0.39 % | +15.68 % | 19.12. | ||
Country: France | Sector: Real Estate | |||||||
659094 | 48.0000 € | 48.2400 € | -0.1100 € | -0.23 % | +0.31 % | 19.12. | ||
Country: France | Sector: Real Estate | |||||||
A0M6Q2 | 1.4600 € | 1.5900 € | -0.0150 € | -0.97 % | +9.61 % | 19.12. | ||
A2JAHL | 29.8000 € | 31.4000 € | -0.7000 € | -2.24 % | +76.84 % | 19.12. | ||
A0JL4D | 0.7300 € | 0.8000 € | +0.0150 € | +2.00 % | -19.14 % | 19.12. | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A0YDVU | 0.8600 € | 0.9050 € | - € | 0.00 % | - | 19.12. | ||
A2GS62 | 4.7600 € | 5.0000 € | -0.1000 € | -2.01 % | -80.66 % | 19.12. | ||
Country: Germany | Sector: Real Estate | |||||||
A0EQWX | 179.0000 € | 186.0000 € | -1.0000 € | -0.54 % | +95.21 % | 19.12. | ||
A0RD0J | 50.0000 € | 50.5000 € | -0.5000 € | -0.99 % | -30.72 % | 19.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3DAAH | 0.0070 € | 0.0370 € | -0.0040 € | -15.38 % | -57.38 % | 09.05. | ||
A3D5X7 | 146.0000 € | 148.0000 € | -1.0000 € | -0.68 % | - | 19.12. | ||
A3DMZG | 54.5000 € | 55.5000 € | - € | 0.00 % | +5.77 % | 19.12. | ||
Country: USA | Sector: Others | |||||||
882401 | 59.5000 € | 61.0000 € | -0.5000 € | -0.82 % | +36.52 % | 19.12. | ||
Country: Great Britain | Sector: Food | |||||||
938270 | 11.0000 € | 11.6000 € | +0.0500 € | +0.44 % | +9.76 % | 03.12. | ||
884741 | 9.9500 € | 10.6000 € | +0.0250 € | +0.24 % | -1.44 % | 19.12. | ||
884482 | 0.7200 € | 0.8900 € | +0.0050 € | +0.63 % | -17.53 % | 19.12. | ||
884343 | 442.0000 € | 448.0000 € | -8.0000 € | -1.77 % | -4.63 % | 19.12. | ||
858069 | 21.6000 € | 22.0000 € | -0.3000 € | -1.36 % | +39.43 % | 19.12. | ||
A0MRKW | 54.9500 € | 56.4200 € | -0.0350 € | -0.06 % | +18.05 % | 19.12. | ||
A0MUJB | 18.8240 € | 19.3720 € | +0.2040 € | +1.08 % | +7.86 % | 19.12. | ||
887537 | 65.3400 € | 67.1500 € | -0.7450 € | -1.11 % | +1.60 % | 19.12. | ||
692139 | 84.0900 € | 88.3800 € | +1.7250 € | +2.04 % | +2.02 % | 19.12. | ||
792678 | 58.1200 € | 61.0900 € | +0.3100 € | +0.52 % | +3.06 % | 19.12. | ||
722759 | 14.2000 € | 14.3000 € | -0.0460 € | -0.32 % | +11.64 % | 19.12. | ||
Country: France | Sector: Banking & Finance | |||||||
792682 | 80.2000 € | 83.3300 € | +0.2200 € | +0.27 % | +7.81 % | 19.12. | ||
792686 | 124.2600 € | 127.2600 € | +0.7000 € | +0.56 % | +2.70 % | 19.12. | ||
899417 | 170.0000 € | 177.0000 € | -1.0000 € | -0.57 % | +24.20 % | 19.12. | ||
982285 | 13.0350 € | 13.0850 € | +0.0725 € | +0.56 % | +2.19 % | 19.12. | ||
Country: France | Sector: Banking & Finance | |||||||
A0D99X | 9.6500 € | 10.0000 € | +0.3250 € | +3.42 % | -2.31 % | 19.12. | ||
866464 | 10.5200 € | 10.8200 € | -0.0800 € | -0.74 % | +35.39 % | 19.12. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2JR4R | 57.2000 € | 66.6000 € | +0.1000 € | +0.16 % | -58.61 % | 19.12. | ||
875658 | 0.3940 € | 0.4280 € | -0.0150 € | -3.52 % | +65.76 % | 19.12. | ||
A2PZDL | 18.6000 € | 18.8000 € | +0.1500 € | +0.81 % | +17.41 % | 19.12. | ||
A0JKZW | 0.0126 € | 0.0128 € | - € | 0.00 % | -33.85 % | 30.08. | ||
A2PAHM | 0.8250 € | 0.8590 € | -0.0685 € | -7.52 % | -28.95 % | 19.12. | ||
A1KCZN | 1.9780 € | 2.0550 € | -0.0335 € | -1.63 % | -18.00 % | 19.12. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2PRQJ | 0.0120 € | 0.0250 € | - € | 0.00 % | -53.16 % | 19.12. | ||
906164 | 11.8000 € | 12.3000 € | -0.3000 € | -2.43 % | +39.94 % | 19.12. | ||
A2JAUK | 14.4000 € | 14.7000 € | +0.0500 € | +0.34 % | -8.81 % | 19.12. | ||
864684 | 89.5600 € | 90.0800 € | -0.7200 € | -0.80 % | - | 19.12. | ||
A2QQ7C | 5.7500 € | 5.9000 € | -0.0750 € | -1.27 % | -7.81 % | 19.12. | ||
A2JQTJ | 50.5000 € | 51.5000 € | +0.6000 € | +1.19 % | +49.11 % | 19.12. | ||
A2AT0Z | 38.6000 € | 40.2000 € | -0.4000 € | -1.01 % | -34.75 % | 19.12. | ||