Tops & Flops
113.9500 € | +4.7750 € | +4.37 % | 09:14:15 | ||
24.4525 € | +0.9650 € | +4.11 % | 09:14:15 | ||
62.9600 € | +1.6550 € | +2.70 % | 09:14:18 | ||
1,151.7500 € | +29.7500 € | +2.65 % | 09:14:11 | ||
87.1400 € | +2.1300 € | +2.51 % | 09:12:29 | ||
135.4500 € | +0.1750 € | +0.13 % | 09:14:04 | ||
12.9300 € | +0.0125 € | +0.10 % | 09:14:01 | ||
31.3050 € | -0.0800 € | -0.25 % | 09:14:15 | ||
263.7000 € | -0.7000 € | -0.26 % | 09:14:13 | ||
80.5300 € | -6.0500 € | -6.99 % | 09:14:11 |
138.7500 € | +16.8500 € | +13.82 % | 09:14:15 | ||
62.1000 € | +4.2750 € | +7.39 % | 09:14:08 | ||
64.6000 € | +3.2250 € | +5.25 % | 09:14:17 | ||
8.7510 € | +0.3520 € | +4.19 % | 09:14:10 | ||
28.4850 € | +1.0750 € | +3.92 % | 09:14:11 | ||
7.7090 € | -0.0630 € | -0.81 % | 09:14:11 | ||
8.8720 € | -0.0840 € | -0.94 % | 09:14:06 | ||
6.8930 € | -0.0850 € | -1.22 % | 09:13:55 | ||
67.8900 € | -1.0400 € | -1.51 % | 09:14:17 | ||
36.1500 € | -0.6250 € | -1.70 % | 09:14:14 |
62.1000 € | +4.2750 € | +7.39 % | 09:14:08 | ||
64.6000 € | +3.2250 € | +5.25 % | 09:14:17 | ||
15.5250 € | +0.4250 € | +2.81 % | 09:14:06 | ||
35.0250 € | +0.8250 € | +2.41 % | 09:14:08 | ||
19.0700 € | +0.4350 € | +2.33 % | 09:14:12 | ||
45.2000 € | +0.1600 € | +0.36 % | 09:13:08 | ||
26.3400 € | +0.0800 € | +0.30 % | 09:13:22 | ||
240.2000 € | +0.3500 € | +0.15 % | 09:14:16 | ||
110.4000 € | +0.1500 € | +0.14 % | 09:13:57 | ||
82.8500 € | -0.0500 € | -0.06 % | 09:12:35 |
87.6000 € | +5.0000 € | +6.05 % | 09:12:16 | ||
20.0050 € | +1.0700 € | +5.65 % | 09:14:12 | ||
9.8225 € | +0.4375 € | +4.66 % | 09:13:19 | ||
24.6800 € | +1.0700 € | +4.53 % | 09:13:32 | ||
6.9350 € | +0.2450 € | +3.66 % | 09:14:08 | ||
9.5900 € | -0.0675 € | -0.70 % | 09:13:57 | ||
20.3500 € | -0.3000 € | -1.45 % | 09:12:35 | ||
15.1800 € | -0.2850 € | -1.84 % | 09:13:47 | ||
4.3138 € | -0.0823 € | -1.87 % | 09:14:08 | ||
12.5900 € | -0.3500 € | -2.70 % | 09:13:04 |
0.0900 € | +0.0068 € | +8.11 % | 09:13:02 | ||
1.7550 € | +0.0975 € | +5.88 % | 09:14:14 | ||
0.0844 € | +0.0047 € | +5.83 % | 09:13:55 | ||
22.5600 € | +1.1500 € | +5.37 % | 09:13:55 | ||
9.0910 € | +0.4590 € | +5.32 % | 09:14:16 | ||
77.8000 € | -3.3500 € | -4.13 % | 09:13:52 | ||
0.9985 € | -0.0435 € | -4.17 % | 09:12:18 | ||
1.3950 € | -0.0775 € | -5.26 % | 09:11:49 | ||
0.0078 € | -0.0005 € | -6.06 % | 09:13:03 | ||
0.0029 € | -0.0002 € | -6.45 % | 09:13:47 |
99.1350 € | +1.6850 € | +1.73 % | 09:14:16 | ||
240.4250 € | +3.1750 € | +1.34 % | 09:13:48 | ||
136.4900 € | +1.3400 € | +0.99 % | 09:13:51 | ||
302.4750 € | +2.1750 € | +0.72 % | 09:13:56 | ||
319.0000 € | +1.7500 € | +0.55 % | 09:13:23 | ||
236.0000 € | -1.3000 € | -0.55 % | 09:14:10 | ||
153.7900 € | -0.9800 € | -0.63 % | 09:14:12 | ||
42.6550 € | -0.3050 € | -0.71 % | 09:14:14 | ||
65.5550 € | -0.4950 € | -0.75 % | 09:13:52 | ||
79.9050 € | -0.7750 € | -0.96 % | 09:13:58 |
0.1780 € | +0.0245 € | +15.96 % | 09:14:07 | ||
123.0000 € | +13.5000 € | +12.33 % | 09:12:02 | ||
21.3000 € | +1.2000 € | +5.97 % | 09:12:14 | ||
11.0500 € | +0.5000 € | +4.74 % | 09:13:23 | ||
6.1250 € | +0.2500 € | +4.26 % | 09:14:11 | ||
1.0225 € | -0.0575 € | -5.32 % | 09:13:38 | ||
0.5675 € | -0.0325 € | -5.42 % | 09:12:01 | ||
0.8745 € | -0.0555 € | -5.97 % | 09:13:35 | ||
17.7000 € | -1.2500 € | -6.60 % | 09:12:03 | ||
10.2500 € | -1.3500 € | -11.64 % | 09:12:10 |
0.0488 € | +0.0015 € | +3.17 % | 09:13:31 | ||
0.5520 € | +0.0120 € | +2.22 % | 09:11:56 | ||
4.8170 € | +0.0450 € | +0.94 % | 09:13:41 | ||
1.4820 € | +0.0120 € | +0.82 % | 09:13:37 | ||
12.0500 € | +0.0500 € | +0.42 % | 09:13:43 | ||
1.7040 € | -0.0570 € | -3.24 % | 09:13:42 | ||
0.8930 € | -0.0300 € | -3.25 % | 09:13:03 | ||
0.0250 € | -0.0010 € | -3.85 % | 09:12:44 | ||
0.0874 € | -0.0035 € | -3.85 % | 09:13:38 | ||
0.2775 € | -0.0115 € | -3.98 % | 09:13:20 |
0.0198 € | +0.0068 € | +51.92 % | 09:14:00 | ||
0.0068 € | +0.0023 € | +50.00 % | 09:12:10 | ||
0.0230 € | +0.0070 € | +43.75 % | 09:11:34 | ||
0.0160 € | +0.0048 € | +42.22 % | 09:14:10 | ||
0.0140 € | +0.0040 € | +40.00 % | 09:12:06 | ||
0.0100 € | -0.0025 € | -20.00 % | 09:13:20 | ||
0.0538 € | -0.0138 € | -20.37 % | 09:13:20 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:13:20 | ||
0.0035 € | -0.0020 € | -36.36 % | 09:11:16 | ||
0.0105 € | -0.0060 € | -36.36 % | 09:11:34 |
138.7500 € | +16.8500 € | +13.82 % | 09:14:15 | ||
3.2850 € | +0.2350 € | +7.70 % | 09:11:47 | ||
0.3518 € | +0.0243 € | +7.40 % | 09:13:38 | ||
62.1000 € | +4.2750 € | +7.39 % | 09:14:08 | ||
2.4120 € | +0.1490 € | +6.58 % | 09:13:54 | ||
14.3000 € | -0.6000 € | -4.03 % | 09:11:48 | ||
1.8900 € | -0.0850 € | -4.30 % | 09:14:09 | ||
0.5750 € | -0.0325 € | -5.35 % | 09:11:26 | ||
80.5300 € | -6.0500 € | -6.99 % | 09:14:11 | ||
71.8750 € | -5.9000 € | -7.59 % | 09:14:00 |
L&S Indikation22,756.00
Turnover tops
99.1350 € | +1.6850 € | +1.73 % | 1,901,771 € | 09:14:16 | |
208.7500 € | +6.9500 € | +3.44 % | 1,489,415 € | 09:14:15 | |
1,152.2500 € | +30.2500 € | +2.70 % | 1,410,672 € | 09:14:17 | |
113.9500 € | +4.7750 € | +4.37 % | 559,823 € | 09:14:15 | |
7.7500 € | -0.2250 € | -2.82 % | 527,782 € | 09:14:15 | |
179.2200 € | +0.3400 € | +0.19 % | 481,888 € | 09:14:16 | |
344.8000 € | +3.5000 € | +1.03 % | 480,773 € | 09:14:15 | |
138.7500 € | +16.8500 € | +13.82 % | 377,463 € | 09:14:15 | |
349.4000 € | -0.9750 € | -0.28 % | 341,225 € | 09:14:12 | |
71.6700 € | -1.8250 € | -2.48 % | 326,678 € | 09:14:19 |
1.3650 € | +0.0300 € | +2.25 % | 159,000 € | 09:13:37 | |
10.9800 € | +0.5900 € | +5.68 % | 110,950 € | 09:14:18 | |
7.2550 € | -1.7850 € | -19.75 % | 74,705 € | 09:14:20 | |
1.2300 € | +0.1600 € | +14.95 % | 53,100 € | 09:12:46 | |
1.0200 € | -0.1600 € | -13.56 % | 29,825 € | 09:12:46 | |
9.2450 € | -1.7950 € | -16.26 % | 20,770 € | 09:14:20 | |
4.3850 € | -1.7850 € | -28.93 % | 20,702 € | 09:14:20 | |
7.7550 € | +1.9650 € | +33.94 % | 16,926 € | 09:14:20 | |
0.8450 € | +0.0350 € | +4.32 % | 15,600 € | 09:13:52 | |
1.0650 € | +0.6100 € | +134.07 % | 15,287 € | 09:14:12 |
5.9650 € | -0.6250 € | -9.48 % | 58,400 € | 09:14:17 | |
1.0800 € | -0.2050 € | -15.95 % | 3,570 € | 09:13:42 | |
4.7100 € | +0.5250 € | +12.54 % | 2,255 € | 09:14:15 | |
1.2750 € | -0.6050 € | -32.18 % | 1,430 € | 09:14:17 | |
2.8500 € | -0.4050 € | -12.44 % | 1,120 € | 09:14:15 | |
9.6450 € | +1.1650 € | +13.74 % | 917 € | 09:14:17 | |
5.7450 € | -1.3350 € | -18.86 % | 832 € | 09:14:17 | |
0.0900 € | -0.0750 € | -45.45 % | 260 € | 09:13:42 | |
1.9950 € | -0.1750 € | -8.06 % | 248 € | 09:14:17 | |
0.0205 € | -0.0060 € | -22.64 % | 100 € | 09:11:26 |
97.7630 € | +0.6300 € | +0.65 % | 989,359 € | 09:14:16 | |
549.4600 € | +2.2300 € | +0.41 % | 582,811 € | 09:14:14 | |
27.6075 € | -0.0600 € | -0.22 % | 447,872 € | 09:14:13 | |
189.2700 € | +1.4300 € | +0.76 % | 380,648 € | 09:14:17 | |
80.9950 € | +0.5600 € | +0.70 % | 330,442 € | 09:14:14 | |
33.7035 € | +0.2100 € | +0.63 % | 197,012 € | 09:14:16 | |
125.5500 € | +0.8600 € | +0.69 % | 161,535 € | 09:14:03 | |
34.2600 € | +0.4500 € | +1.33 % | 148,168 € | 09:14:16 | |
9.4115 € | +0.0860 € | +0.92 % | 142,043 € | 09:14:12 | |
12.2100 € | +0.0790 € | +0.65 % | 132,807 € | 09:14:12 |
8,877.3370 € | +225.1045 € | +2.60 % | 339,787 € | 09:14:13 | |
399.5860 € | -0.0040 € | 0.00 % | 63,354 € | 09:14:17 | |
142.4380 € | +1.6255 € | +1.15 % | 39,104 € | 09:14:18 | |
3,602.9495 € | +50.2600 € | +1.41 % | 35,665 € | 09:10:25 | |
1,148.8700 € | +28.1510 € | +2.51 % | 34,490 € | 09:14:19 | |
380.1505 € | +1.4860 € | +0.39 % | 25,750 € | 09:14:19 | |
117.9585 € | +1.7535 € | +1.51 % | 24,795 € | 09:14:20 | |
224.0985 € | +5.7320 € | +2.62 % | 24,243 € | 09:14:17 | |
234.3740 € | +3.1355 € | +1.36 % | 23,108 € | 09:14:20 | |
436.4780 € | +0.9275 € | +0.21 % | 21,712 € | 09:12:28 |
News
08:46
08:31
08:29
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AMADEUS IT von 65 EUR auf 73 EUR. Hold.
08:26
DEUTSCHE BANK RESEARCH erhöht das Kursziel für DÜRR von 25 EUR auf 27 EUR. Hold.
08:24
DEUTSCHE BANK RESEARCH erhöht das Kursziel für POSTE ITALIANE von 16,20 EUR auf 17 EUR. Buy.
08:19
DEUTSCHE BANK RESEARCH erhöht das Kursziel für GIVAUDAN von 3950 CHF auf 4000 CHF. Hold.
07:50
GOLDMAN stuft BRITISH AMERICAN TOBACCO auf Neutral hoch.
07:46
JEFFERIES erhöht das Kursziel für RECKITT von 44 GBP auf 51 GBP. Hold.
07:32
07:31
Volume tops
0.0042 € | +0.0001 € | +2.47 % | 56,799,433 | 09:13:51 | |
0.0240 € | -0.0034 € | -12.43 % | 1,938,906 | 09:14:03 | |
0.0005 € | - € | 0.00 % | 1,921,381 | 09:13:34 | |
0.0276 € | -0.0024 € | -8.00 % | 1,118,261 | 09:14:10 | |
0.0810 € | +0.0030 € | +3.85 % | 200,000 | 09:13:20 | |
0.0864 € | +0.0074 € | +9.37 % | 135,000 | 09:12:35 | |
0.1745 € | +0.0007 € | +0.37 % | 128,000 | 09:12:12 | |
0.0255 € | -0.0028 € | -9.89 % | 75,000 | 09:14:02 | |
0.0029 € | -0.0002 € | -6.45 % | 67,000 | 09:13:47 | |
7.7500 € | -0.2250 € | -2.82 % | 64,455 | 09:14:15 |
0.0150 € | -0.0050 € | -25.00 % | 500,000 | 09:11:22 | |
1.3650 € | +0.0300 € | +2.25 % | 110,000 | 09:13:37 | |
1.2300 € | +0.1600 € | +14.95 % | 45,000 | 09:12:46 | |
1.0200 € | -0.1600 € | -13.56 % | 28,809 | 09:12:46 | |
0.0220 € | -0.0180 € | -45.00 % | 25,000 | 09:14:17 | |
0.8450 € | +0.0350 € | +4.32 % | 20,000 | 09:13:52 | |
0.1950 € | -0.0100 € | -4.88 % | 20,000 | 09:14:01 | |
0.0330 € | -0.0190 € | -36.54 % | 20,000 | 09:14:17 | |
0.1900 € | +0.0350 € | +22.58 % | 19,600 | 09:14:10 | |
1.0650 € | +0.6100 € | +134.07 % | 17,776 | 09:14:12 |
5.9650 € | -0.6250 € | -9.48 % | 10,000 | 09:14:17 | |
1.0800 € | -0.2050 € | -15.95 % | 3,000 | 09:13:42 | |
0.0205 € | -0.0060 € | -22.64 % | 2,500 | 09:11:26 | |
0.0900 € | -0.0750 € | -45.45 % | 2,000 | 09:13:42 | |
1.2750 € | -0.6050 € | -32.18 % | 1,000 | 09:14:17 | |
4.7100 € | +0.5250 € | +12.54 % | 500 | 09:14:15 | |
2.8500 € | -0.4050 € | -12.44 % | 360 | 09:14:15 | |
5.7450 € | -1.3350 € | -18.86 % | 145 | 09:14:17 | |
1.9950 € | -0.1750 € | -8.06 % | 140 | 09:14:17 | |
9.6450 € | +1.1650 € | +13.74 % | 100 | 09:14:17 |
27.6075 € | -0.0600 € | -0.22 % | 16,301 | 09:14:13 | |
9.4115 € | +0.0860 € | +0.92 % | 15,040 | 09:14:12 | |
12.2100 € | +0.0790 € | +0.65 % | 10,950 | 09:14:12 | |
97.7630 € | +0.6300 € | +0.65 % | 10,136 | 09:14:16 | |
33.7035 € | +0.2100 € | +0.63 % | 5,864 | 09:14:16 | |
9.0680 € | +0.0270 € | +0.30 % | 5,800 | 09:14:14 | |
34.2600 € | +0.4500 € | +1.33 % | 4,400 | 09:14:16 | |
80.9950 € | +0.5600 € | +0.70 % | 4,095 | 09:14:14 | |
5.0420 € | -0.0089 € | -0.18 % | 4,000 | 09:13:50 | |
30.3895 € | +0.1980 € | +0.66 % | 3,500 | 09:14:18 |
142.4380 € | +1.6255 € | +1.15 % | 275 | 09:14:18 | |
117.9585 € | +1.7535 € | +1.51 % | 210 | 09:14:20 | |
399.6355 € | +0.0455 € | +0.01 % | 160 | 09:14:21 | |
224.2385 € | +5.8720 € | +2.69 % | 110 | 09:14:21 | |
234.3740 € | +3.1355 € | +1.36 % | 100 | 09:14:20 | |
2.4740 € | - € | 0.00 % | 100 | 09:11:31 | |
88.8130 € | +2.2895 € | +2.65 % | 96 | 09:14:19 | |
36.0410 € | +0.5135 € | +1.45 % | 83 | 09:10:29 | |
380.1505 € | +1.4860 € | +0.39 % | 68 | 09:14:19 | |
91.9120 € | -0.2725 € | -0.30 % | 64 | 09:14:21 |
Mostwanted
208.5750 € | +6.7750 € | +3.36 % | 09:14:19 | |
99.1300 € | +1.6800 € | +1.72 % | 09:14:20 | |
1,152.2500 € | +30.2500 € | +2.70 % | 09:14:17 | |
7.7400 € | -0.2350 € | -2.95 % | 09:14:20 | |
0.0042 € | +0.0001 € | +2.47 % | 09:13:51 |
0.0800 € | -0.4950 € | -86.09 % | 08:47:51 | |
0.0150 € | -0.0050 € | -25.00 % | 09:11:22 | |
1.4250 € | +0.5450 € | +61.93 % | 09:14:21 | |
4.6150 € | +1.8450 € | +66.61 % | 09:14:20 | |
6.1350 € | +1.9750 € | +47.48 % | 09:14:20 |
2.0750 € | +0.5250 € | +33.87 % | 09:14:17 | |
0.3650 € | +0.2250 € | +160.71 % | 09:14:15 | |
5.9650 € | -0.6250 € | -9.48 % | 09:14:17 | |
1.3650 € | +0.4850 € | +55.11 % | 09:14:17 | |
0.5050 € | +0.2150 € | +74.14 % | 09:14:15 |
186.4125 € | +1.0070 € | +0.54 % | 09:14:15 | |
0.3410 € | +0.0810 € | +31.15 % | 09:13:23 | |
378.1930 € | +10.1900 € | +2.77 % | 09:14:13 | |
176.9320 € | -0.0770 € | -0.04 % | 08:54:53 | |
54.5160 € | +0.6375 € | +1.18 % | 09:14:10 |
Indications
2,903.9550 $ | +0.54 % | |
32.3310 $ | +0.65 % | |
69.5250 $ | +0.51 % | |
66.2350 $ | +0.52 % | |
4.4885 € | +0.31 % | |
127.2850 € | -0.42 % |
Cryptos
80,829.0500 $ | +1.69 % | |
1,910.1000 $ | +1.12 % | |
2.1220 $ | +2.41 % | |
341.6800 $ | +0.41 % | |
81,070.5000 $ | +1.84 % | |
123.8920 $ | +4.12 % | |
0.2530 $ | +1.61 % | |
17.1250 $ | +2.72 % | |
12.8620 $ | -0.43 % | |
0.2130 $ | +2.40 % | |
3.9730 $ | +0.48 % | |
0.7290 $ | +6.11 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
36.70 € | 100 | 09:14:19.905 | |
1,151.50 € | 40 | 09:14:17.252 | |
455.60 € | 19 | 09:14:15.684 | |
34.58 € | 100 | 09:14:10.846 | |
165.00 € | 10 | 09:14:08.325 | |
64.40 € | 5 | 09:14:07.741 | |
342.797 € | 100 | 09:14:06.109 | |
36.30 € | 36 | 09:14:02.062 | |
99.08 € | 30 | 09:14:01.756 | |
1,152.00 € | 150 | 09:14:00.505 |

IPO
25.1700 € | +0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank