Tops & Flops
34.9100 € | +0.1900 € | +0.55 % | 07:23:20 | ||
43.9850 € | +0.0800 € | +0.18 % | 07:23:20 | ||
33.1450 € | -0.0100 € | -0.03 % | 07:23:20 | ||
64.5700 € | -0.0200 € | -0.03 % | 07:23:20 | ||
30.1450 € | -0.0100 € | -0.03 % | 07:23:20 | ||
32.9350 € | -0.0250 € | -0.08 % | 07:23:20 | ||
38.4000 € | -0.0300 € | -0.08 % | 07:23:20 | ||
51.1300 € | -0.0400 € | -0.08 % | 07:23:20 | ||
50.9000 € | -0.0400 € | -0.08 % | 07:23:20 | ||
236.9000 € | -0.2000 € | -0.08 % | 07:23:20 |
55.0500 € | +0.3250 € | +0.59 % | 07:23:06 | ||
12.3475 € | +0.0400 € | +0.33 % | 07:23:19 | ||
14.8850 € | - € | 0.00 % | 07:23:32 | ||
24.4300 € | - € | 0.00 % | 07:23:20 | ||
42.6600 € | - € | 0.00 % | 07:23:32 | ||
16.1700 € | -0.0200 € | -0.12 % | 07:23:20 | ||
7.9275 € | -0.0100 € | -0.13 % | 07:23:19 | ||
22.5150 € | -0.0300 € | -0.13 % | 07:23:20 | ||
120.6000 € | -0.2000 € | -0.17 % | 07:24:13 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:23:19 |
21.2800 € | - € | 0.00 % | 07:23:20 | ||
40.0000 € | - € | 0.00 % | 07:23:32 | ||
42.6600 € | - € | 0.00 % | 07:23:32 | ||
10.3775 € | - € | 0.00 % | 07:23:32 | ||
14.8850 € | - € | 0.00 % | 07:23:32 | ||
13.9675 € | -0.0125 € | -0.09 % | 07:23:20 | ||
7.9275 € | -0.0100 € | -0.13 % | 07:23:19 | ||
68.3000 € | -0.1000 € | -0.15 % | 07:24:13 | ||
11.7800 € | -0.0200 € | -0.17 % | 07:24:28 | ||
108.7000 € | -0.2000 € | -0.18 % | 07:24:26 |
59.0000 € | - € | 0.00 % | 07:22:17 | ||
79.5500 € | - € | 0.00 % | 07:24:26 | ||
16.7100 € | - € | 0.00 % | 07:23:19 | ||
10.1850 € | - € | 0.00 % | 07:23:32 | ||
21.6500 € | - € | 0.00 % | 07:22:17 | ||
108.7000 € | -0.2000 € | -0.18 % | 07:24:26 | ||
103.5000 € | -0.2000 € | -0.19 % | 07:24:26 | ||
25.0500 € | -0.0500 € | -0.20 % | 07:24:10 | ||
24.5500 € | -0.0500 € | -0.20 % | 07:22:17 | ||
64.2000 € | -0.2000 € | -0.31 % | 07:24:26 |
10.3950 € | +0.1500 € | +1.46 % | 07:24:29 | ||
39.9550 € | +0.4800 € | +1.22 % | 07:23:22 | ||
12.4750 € | +0.1300 € | +1.05 % | 07:23:54 | ||
15.2500 € | +0.1050 € | +0.69 % | 07:22:31 | ||
24.7750 € | +0.0500 € | +0.20 % | 07:23:20 | ||
22.0000 € | -0.1000 € | -0.45 % | 07:24:46 | ||
0.1520 € | -0.0010 € | -0.65 % | 07:24:46 | ||
2.9400 € | -0.0200 € | -0.68 % | 07:24:46 | ||
7.4000 € | -0.0800 € | -1.07 % | 07:24:58 | ||
2.6460 € | -0.1535 € | -5.48 % | 07:24:30 |
232.1000 € | +2.2500 € | +0.98 % | 07:22:33 | ||
560.4000 € | +4.5000 € | +0.81 % | 07:25:09 | ||
69.3150 € | +0.2850 € | +0.41 % | 07:25:00 | ||
362.0000 € | +1.2500 € | +0.35 % | 07:25:00 | ||
133.6300 € | +0.4500 € | +0.34 % | 07:25:08 | ||
300.3750 € | -0.3250 € | -0.11 % | 07:25:09 | ||
140.3000 € | -0.2200 € | -0.16 % | 07:25:09 | ||
314.2250 € | -0.8000 € | -0.25 % | 07:24:32 | ||
127.5600 € | -0.4600 € | -0.36 % | 07:24:33 | ||
162.3800 € | -0.9100 € | -0.56 % | 07:25:00 |
0.6500 € | +0.0300 € | +4.84 % | 07:23:12 | ||
0.5400 € | +0.0200 € | +3.85 % | 07:24:41 | ||
1.9100 € | +0.0700 € | +3.80 % | 07:25:02 | ||
5.4250 € | +0.1750 € | +3.33 % | 07:23:13 | ||
96.2500 € | +3.0000 € | +3.22 % | 07:23:31 | ||
0.4410 € | -0.0120 € | -2.65 % | 07:25:02 | ||
21.3950 € | -0.5850 € | -2.66 % | 07:23:42 | ||
3.0700 € | -0.0900 € | -2.85 % | 07:23:49 | ||
66.2500 € | -2.0000 € | -2.93 % | 07:23:52 | ||
2.6900 € | -0.1045 € | -3.74 % | 07:23:55 |
0.0825 € | +0.0084 € | +11.34 % | 07:24:56 | ||
1.6310 € | +0.0290 € | +1.81 % | 07:23:06 | ||
5.2500 € | +0.0400 € | +0.77 % | 07:22:28 | ||
4.4000 € | +0.0100 € | +0.23 % | 07:22:27 | ||
6.7105 € | +0.0080 € | +0.12 % | 07:25:04 | ||
0.5480 € | -0.0030 € | -0.54 % | 07:25:09 | ||
9.1500 € | -0.1250 € | -1.35 % | 07:22:27 | ||
0.8720 € | -0.0140 € | -1.58 % | 07:25:04 | ||
0.4130 € | -0.0100 € | -2.36 % | 07:25:04 | ||
0.6880 € | -0.0240 € | -3.37 % | 07:24:49 |
0.0023 € | +0.0005 € | +28.57 % | 07:25:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:22:10 | ||
0.0063 € | +0.0010 € | +19.05 % | 07:22:10 | ||
0.0325 € | +0.0050 € | +18.18 % | 07:25:09 | ||
0.0035 € | +0.0005 € | +16.67 % | 07:22:10 | ||
0.0070 € | -0.0013 € | -15.15 % | 07:22:10 | ||
0.0008 € | -0.0002 € | -21.05 % | 07:25:09 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:25:08 | ||
0.0328 € | -0.0105 € | -24.28 % | 07:25:08 | ||
0.0165 € | -0.0075 € | -31.25 % | 07:25:08 |
3.7030 € | +0.0400 € | +1.09 % | 07:24:56 | ||
55.0500 € | +0.3250 € | +0.59 % | 07:23:06 | ||
34.9100 € | +0.1900 € | +0.55 % | 07:23:20 | ||
12.3475 € | +0.0400 € | +0.33 % | 07:23:19 | ||
43.9850 € | +0.0800 € | +0.18 % | 07:23:20 | ||
6.9400 € | -0.0200 € | -0.29 % | 07:24:21 | ||
1.6400 € | -0.0050 € | -0.30 % | 07:24:11 | ||
64.2000 € | -0.2000 € | -0.31 % | 07:24:26 | ||
0.2700 € | -0.0010 € | -0.37 % | 07:24:36 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:23:19 |
L&S Indikation20,277.50
Turnover tops
1.5850 € | -0.0550 € | -3.35 % | 23,480 € | 14.01. | |
50.8000 € | -7.4500 € | -12.79 % | 15,340 € | 14.01. | |
96.8200 € | -2.7600 € | -2.77 % | 10,095 € | 14.01. | |
38.3225 € | -0.1575 € | -0.41 % | 2,719 € | 14.01. | |
45.9000 € | +0.3000 € | +0.66 % | 2,508 € | 14.01. | |
2.8855 € | +0.0690 € | +2.45 % | 1,381 € | 14.01. | |
0.7250 € | +0.0250 € | +3.57 % | 1,296 € | 14.01. | |
13.7500 € | -0.3000 € | -2.14 % | 754 € | 14.01. | |
17.5425 € | -0.2575 € | -1.45 % | 352 € | 14.01. | |
6.6750 € | -0.0500 € | -0.74 % | 338 € | 14.01. |
0.0800 € | -0.5000 € | -86.21 % | 6,737 € | 14.01. | |
1.0800 € | -0.0100 € | -0.92 % | 189 € | 14.01. | |
0.3550 € | +0.0600 € | +20.34 % | 74 € | 14.01. |
2.9413 € | +0.0902 € | +3.16 % | 41,101 € | 14.01. | |
118.4200 € | - € | 0.00 % | 35,481 € | 14.01. | |
115.0400 € | -0.1300 € | -0.11 % | 22,932 € | 14.01. | |
44.9575 € | -0.0550 € | -0.12 % | 17,936 € | 14.01. | |
480.2850 € | +0.0070 € | +0.00 % | 10,189 € | 14.01. | |
120.0050 € | +3.8500 € | +3.31 % | 9,866 € | 14.01. | |
5.2950 € | +0.1803 € | +3.52 % | 5,022 € | 14.01. | |
28.3600 € | -0.0025 € | -0.01 % | 57 € | 14.01. |
3,224.8245 € | +34.0915 € | +1.07 % | 374,714 € | 14.01. | |
7,537.5980 € | +25.6695 € | +0.34 % | 196,251 € | 14.01. | |
862.4995 € | -2.3975 € | -0.28 % | 68,724 € | 14.01. | |
345.1945 € | +4.0705 € | +1.19 % | 43,920 € | 14.01. | |
809.2545 € | +0.6700 € | +0.08 % | 41,903 € | 14.01. | |
366.2555 € | +0.2635 € | +0.07 % | 41,662 € | 14.01. | |
470.6595 € | -0.3210 € | -0.07 % | 27,623 € | 14.01. | |
484.9325 € | -22.3700 € | -4.41 % | 26,917 € | 14.01. | |
322.4830 € | +3.4090 € | +1.07 % | 26,165 € | 14.01. | |
75.3760 € | +0.2565 € | +0.34 % | 25,479 € | 14.01. |
News
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
07:08
RBC stuft ANTOFAGASTA auf Underperform ab. Kursziel 16 GBP.
06:45
06:39
06:31
05:46
05:46
14.01.2025 20:51
14.01.2025 19:28
Volume tops
1.5850 € | -0.0550 € | -3.35 % | 15,000 | 14.01. | |
0.7250 € | +0.0250 € | +3.57 % | 1,800 | 14.01. | |
2.8855 € | +0.0690 € | +2.45 % | 500 | 14.01. | |
50.8000 € | -7.4500 € | -12.79 % | 260 | 14.01. | |
96.8200 € | -2.7600 € | -2.77 % | 100 | 14.01. | |
38.3225 € | -0.1575 € | -0.41 % | 70 | 14.01. | |
13.7500 € | -0.3000 € | -2.14 % | 55 | 14.01. | |
45.9000 € | +0.3000 € | +0.66 % | 55 | 14.01. | |
6.6750 € | -0.0500 € | -0.74 % | 50 | 14.01. | |
17.5425 € | -0.2575 € | -1.45 % | 20 | 14.01. |
0.0800 € | -0.5000 € | -86.21 % | 18,390 | 14.01. | |
0.3550 € | +0.0600 € | +20.34 % | 200 | 14.01. | |
1.0800 € | -0.0100 € | -0.92 % | 180 | 14.01. |
2.9413 € | +0.0902 € | +3.16 % | 14,500 | 14.01. | |
5.2950 € | +0.1803 € | +3.52 % | 972 | 14.01. | |
44.9575 € | -0.0550 € | -0.12 % | 400 | 14.01. | |
118.4200 € | - € | 0.00 % | 300 | 14.01. | |
115.0400 € | -0.1300 € | -0.11 % | 200 | 14.01. | |
120.0050 € | +3.8500 € | +3.31 % | 86 | 14.01. | |
480.2850 € | +0.0070 € | +0.00 % | 21 | 14.01. | |
28.3600 € | -0.0025 € | -0.01 % | 2 | 14.01. |
0.3630 € | +0.0190 € | +5.52 % | 1,000 | 14.01. | |
0.3910 € | +0.0050 € | +1.30 % | 1,000 | 14.01. | |
75.3760 € | +0.2565 € | +0.34 % | 336 | 14.01. | |
7.1305 € | -0.7685 € | -9.73 % | 220 | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 180 | 14.01. | |
122.7775 € | -1.2085 € | -0.97 % | 162 | 14.01. | |
14.7140 € | -0.9720 € | -6.20 % | 145 | 14.01. | |
345.1945 € | +4.0705 € | +1.19 % | 127 | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 116 | 14.01. | |
3,224.8245 € | +34.0915 € | +1.07 % | 116 | 14.01. |
Mostwanted
127.5600 € | -0.4600 € | -0.36 % | 07:24:33 | |
27.0550 € | -0.1750 € | -0.64 % | 07:25:07 | |
383.9250 € | -0.2750 € | -0.07 % | 07:24:32 | |
5.0000 € | +0.1800 € | +3.73 % | 07:22:53 | |
654.4000 € | -0.4000 € | -0.06 % | 07:23:20 |
2.6000 € | +0.4000 € | +18.18 % | 07:24:57 | |
18.8650 € | +0.1700 € | +0.91 % | 07:24:53 | |
0.4200 € | +0.0400 € | +10.53 % | 07:24:24 | |
0.4900 € | - € | 0.00 % | 07:23:18 | |
0.1400 € | - € | 0.00 % | 07:25:05 |
1.4600 € | +0.0500 € | +3.55 % | 07:23:20 | |
1.4500 € | -0.3100 € | -17.61 % | 07:24:53 | |
0.1400 € | -0.0500 € | -26.32 % | 07:23:20 | |
2.0800 € | -0.0200 € | -0.95 % | 07:23:20 | |
0.7300 € | +0.0100 € | +1.39 % | 07:23:31 |
176.0550 € | -1.1480 € | -0.65 % | 14.01. | |
4.1145 € | -0.1485 € | -3.48 % | 14.01. | |
378.4745 € | -0.6700 € | -0.18 % | 14.01. | |
172.1085 € | +0.2020 € | +0.12 % | 14.01. | |
62.6305 € | -1.5435 € | -2.41 % | 14.01. |
Indications
2,682.0700 $ | +0.17 % | |
29.8960 $ | +0.02 % | |
80.3100 $ | -0.08 % | |
78.0300 $ | -0.08 % | |
3.9515 € | -0.35 % | |
130.4150 € | +0.03 % |
Cryptos
96,940.4500 $ | +0.46 % | |
3,225.8500 $ | +0.22 % | |
2.8360 $ | +6.30 % | |
437.6930 $ | -0.03 % | |
97,391.5000 $ | +0.64 % | |
188.6570 $ | +0.77 % | |
0.4680 $ | +8.58 % | |
36.8320 $ | +1.32 % | |
20.4170 $ | +0.75 % | |
0.4590 $ | +0.88 % | |
6.6870 $ | +0.65 % | |
1.0190 $ | +2.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.815 € | 1,400 | 14.01. 22:59:28.335 | |
166.60 € | 12 | 14.01. 22:59:27.412 | |
79.55 € | 14 | 14.01. 22:58:58.439 | |
64.44 € | 23 | 14.01. 22:58:43.715 | |
17.995 € | 2 | 14.01. 22:58:35.608 | |
4.837 € | 500 | 14.01. 22:58:31.614 | |
31.81 € | 100 | 14.01. 22:58:28.585 | |
372.00 € | 5 | 14.01. 22:58:27.920 | |
52.535 € | 2 | 14.01. 22:58:20.582 | |
1.098 € | 100 | 14.01. 22:58:13.209 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank