Tops & Flops
34.9100 € | +0.1900 € | +0.55 % | 07:29:21 | ||
124.5500 € | -0.0250 € | -0.02 % | 07:30:20 | ||
33.1450 € | -0.0100 € | -0.03 % | 07:29:21 | ||
64.5700 € | -0.0200 € | -0.03 % | 07:29:21 | ||
30.1450 € | -0.0100 € | -0.03 % | 07:29:21 | ||
32.9350 € | -0.0250 € | -0.08 % | 07:29:21 | ||
38.4000 € | -0.0300 € | -0.08 % | 07:29:21 | ||
51.1300 € | -0.0400 € | -0.08 % | 07:29:21 | ||
50.9000 € | -0.0400 € | -0.08 % | 07:29:21 | ||
236.9000 € | -0.2000 € | -0.08 % | 07:29:21 |
16.6000 € | +0.4100 € | +2.53 % | 07:28:26 | ||
55.4000 € | +0.6750 € | +1.23 % | 07:30:20 | ||
12.3475 € | +0.0400 € | +0.33 % | 07:29:20 | ||
41.7750 € | - € | 0.00 % | 07:29:33 | ||
21.2800 € | - € | 0.00 % | 07:29:21 | ||
86.3000 € | -0.1000 € | -0.12 % | 07:28:17 | ||
7.9275 € | -0.0100 € | -0.13 % | 07:29:20 | ||
22.5150 € | -0.0300 € | -0.13 % | 07:29:21 | ||
120.6000 € | -0.2000 € | -0.17 % | 07:30:14 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:29:20 |
48.0400 € | +0.2200 € | +0.46 % | 07:28:53 | ||
21.7600 € | - € | 0.00 % | 07:29:21 | ||
73.8000 € | - € | 0.00 % | 07:29:20 | ||
21.9250 € | - € | 0.00 % | 07:28:17 | ||
21.2800 € | - € | 0.00 % | 07:29:21 | ||
13.9675 € | -0.0125 € | -0.09 % | 07:29:21 | ||
7.9275 € | -0.0100 € | -0.13 % | 07:29:20 | ||
68.3000 € | -0.1000 € | -0.15 % | 07:30:14 | ||
11.7800 € | -0.0200 € | -0.17 % | 07:27:28 | ||
108.7000 € | -0.2000 € | -0.18 % | 07:27:27 |
48.0400 € | +0.2200 € | +0.46 % | 07:28:53 | ||
77.8000 € | - € | 0.00 % | 07:27:27 | ||
20.6000 € | - € | 0.00 % | 07:28:17 | ||
73.8000 € | - € | 0.00 % | 07:29:20 | ||
21.9250 € | - € | 0.00 % | 07:28:17 | ||
108.7000 € | -0.2000 € | -0.18 % | 07:27:27 | ||
103.5000 € | -0.2000 € | -0.19 % | 07:27:27 | ||
25.0500 € | -0.0500 € | -0.20 % | 07:30:11 | ||
24.5500 € | -0.0500 € | -0.20 % | 07:28:17 | ||
64.2000 € | -0.2000 € | -0.31 % | 07:27:27 |
13.5200 € | +0.2000 € | +1.50 % | 07:30:15 | ||
10.3950 € | +0.1500 € | +1.46 % | 07:27:29 | ||
39.9550 € | +0.4800 € | +1.22 % | 07:29:23 | ||
12.4750 € | +0.1300 € | +1.05 % | 07:29:55 | ||
229.4000 € | +2.0000 € | +0.88 % | 07:29:38 | ||
116.5000 € | -0.5000 € | -0.43 % | 07:27:50 | ||
11.1250 € | -0.0500 € | -0.45 % | 07:30:22 | ||
38.5750 € | -0.1750 € | -0.45 % | 07:28:28 | ||
7.4030 € | -0.0770 € | -1.03 % | 07:29:35 | ||
2.6460 € | -0.1535 € | -5.48 % | 07:27:31 |
232.1000 € | +2.2500 € | +0.98 % | 07:28:33 | ||
560.0000 € | +4.1000 € | +0.74 % | 07:30:20 | ||
69.2450 € | +0.2150 € | +0.31 % | 07:29:39 | ||
361.7500 € | +1.0000 € | +0.28 % | 07:30:14 | ||
133.5300 € | +0.3500 € | +0.26 % | 07:29:54 | ||
239.3000 € | -0.3000 € | -0.13 % | 07:30:14 | ||
140.2900 € | -0.2300 € | -0.16 % | 07:30:20 | ||
314.2250 € | -0.8000 € | -0.25 % | 07:30:02 | ||
127.6000 € | -0.4200 € | -0.33 % | 07:30:17 | ||
162.3700 € | -0.9200 € | -0.56 % | 07:30:20 |
0.8700 € | +0.0450 € | +5.45 % | 07:29:01 | ||
0.4100 € | +0.0200 € | +5.13 % | 07:29:01 | ||
0.6500 € | +0.0300 € | +4.84 % | 07:29:13 | ||
0.5400 € | +0.0200 € | +3.85 % | 07:27:41 | ||
1.9100 € | +0.0700 € | +3.80 % | 07:28:02 | ||
66.2500 € | -2.0000 € | -2.93 % | 07:29:53 | ||
1.6000 € | -0.0600 € | -3.61 % | 07:28:59 | ||
2.6900 € | -0.1045 € | -3.74 % | 07:29:56 | ||
0.8700 € | -0.0400 € | -4.40 % | 07:29:04 | ||
13.3500 € | -1.2500 € | -8.56 % | 07:30:00 |
0.0825 € | +0.0085 € | +11.41 % | 07:28:53 | ||
1.6310 € | +0.0290 € | +1.81 % | 07:30:07 | ||
5.2500 € | +0.0400 € | +0.77 % | 07:28:28 | ||
4.4000 € | +0.0100 € | +0.23 % | 07:28:27 | ||
6.7105 € | +0.0080 € | +0.12 % | 07:28:05 | ||
0.5480 € | -0.0030 € | -0.54 % | 07:28:09 | ||
9.1500 € | -0.1250 € | -1.35 % | 07:28:27 | ||
0.8720 € | -0.0140 € | -1.58 % | 07:28:04 | ||
0.4130 € | -0.0100 € | -2.36 % | 07:28:04 | ||
0.6870 € | -0.0250 € | -3.51 % | 07:30:18 |
0.0023 € | +0.0005 € | +28.57 % | 07:28:09 | ||
0.0012 € | +0.0003 € | +26.32 % | 07:30:23 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:28:10 | ||
0.0063 € | +0.0010 € | +19.05 % | 07:28:10 | ||
0.0325 € | +0.0050 € | +18.18 % | 07:28:09 | ||
0.0500 € | -0.0080 € | -13.79 % | 07:28:01 | ||
0.0115 € | -0.0020 € | -14.81 % | 07:28:09 | ||
0.0070 € | -0.0013 € | -15.15 % | 07:28:10 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:28:08 | ||
0.0328 € | -0.0105 € | -24.28 % | 07:28:08 |
16.6000 € | +0.4100 € | +2.53 % | 07:28:26 | ||
55.4000 € | +0.6750 € | +1.23 % | 07:30:20 | ||
3.7040 € | +0.0410 € | +1.12 % | 07:29:18 | ||
34.9100 € | +0.1900 € | +0.55 % | 07:29:21 | ||
48.0400 € | +0.2200 € | +0.46 % | 07:28:53 | ||
6.9400 € | -0.0200 € | -0.29 % | 07:30:22 | ||
1.6400 € | -0.0050 € | -0.30 % | 07:30:12 | ||
64.2000 € | -0.2000 € | -0.31 % | 07:27:27 | ||
0.2700 € | -0.0010 € | -0.37 % | 07:27:36 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:29:20 |
L&S Indikation20,278.50
Turnover tops
40.5000 € | -2.8000 € | -6.47 % | 7,070 € | 07:30:01 | |
300.3500 € | -0.3500 € | -0.12 % | 2,999 € | 07:30:00 | |
167.0250 € | +1.6000 € | +0.97 % | 2,694 € | 07:30:00 | |
212.3000 € | +0.5000 € | +0.24 % | 1,061 € | 07:30:03 |
0.2650 € | +0.0400 € | +17.78 % | 2,333 € | 07:30:12 | |
1.9750 € | +0.1500 € | +8.22 % | 1,773 € | 07:30:16 | |
19.2650 € | -0.3700 € | -1.88 % | 1,254 € | 07:30:23 | |
3.1000 € | +0.1800 € | +6.16 % | 96 € | 07:30:00 |
319.9500 € | -0.3500 € | -0.11 % | 2,244 € | 07:30:00 | |
160.5400 € | -1.3950 € | -0.86 % | 1,600 € | 07:30:02 | |
100.8175 € | +0.4775 € | +0.48 % | 503 € | 07:30:00 | |
196.2400 € | -0.2700 € | -0.14 % | 196 € | 07:30:00 |
3,224.8245 € | +34.0915 € | +1.07 % | 374,714 € | 14.01. | |
7,537.5980 € | +25.6695 € | +0.34 % | 196,251 € | 14.01. | |
862.4995 € | -2.3975 € | -0.28 % | 68,724 € | 14.01. | |
345.1945 € | +4.0705 € | +1.19 % | 43,920 € | 14.01. | |
809.2545 € | +0.6700 € | +0.08 % | 41,903 € | 14.01. | |
366.2555 € | +0.2635 € | +0.07 % | 41,662 € | 14.01. | |
470.6595 € | -0.3210 € | -0.07 % | 27,623 € | 14.01. | |
484.9325 € | -22.3700 € | -4.41 % | 26,917 € | 14.01. | |
322.4830 € | +3.4090 € | +1.07 % | 26,165 € | 14.01. | |
75.3760 € | +0.2565 € | +0.34 % | 25,479 € | 14.01. |
News
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
07:08
RBC stuft ANTOFAGASTA auf Underperform ab. Kursziel 16 GBP.
06:45
06:39
06:31
05:46
05:46
Volume tops
40.5000 € | -2.8000 € | -6.47 % | 175 | 07:30:01 | |
167.0250 € | +1.6000 € | +0.97 % | 16 | 07:30:00 | |
300.3500 € | -0.3500 € | -0.12 % | 10 | 07:30:00 | |
212.3000 € | +0.5000 € | +0.24 % | 5 | 07:30:03 |
0.2650 € | +0.0400 € | +17.78 % | 8,333 | 07:30:12 | |
1.9750 € | +0.1500 € | +8.22 % | 900 | 07:30:16 | |
19.2650 € | -0.3700 € | -1.88 % | 65 | 07:30:23 | |
3.1000 € | +0.1800 € | +6.16 % | 30 | 07:30:00 |
160.5400 € | -1.3950 € | -0.86 % | 10 | 07:30:02 | |
319.9500 € | -0.3500 € | -0.11 % | 7 | 07:30:00 | |
100.8175 € | +0.4775 € | +0.48 % | 5 | 07:30:00 | |
196.2400 € | -0.2700 € | -0.14 % | 1 | 07:30:00 |
0.3910 € | +0.0050 € | +1.30 % | 1,000 | 14.01. | |
0.3630 € | +0.0190 € | +5.52 % | 1,000 | 14.01. | |
75.3760 € | +0.2565 € | +0.34 % | 336 | 14.01. | |
7.1305 € | -0.7685 € | -9.73 % | 220 | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 180 | 14.01. | |
122.7775 € | -1.2085 € | -0.97 % | 162 | 14.01. | |
14.7140 € | -0.9720 € | -6.20 % | 145 | 14.01. | |
345.1945 € | +4.0705 € | +1.19 % | 127 | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 116 | 14.01. | |
3,224.8245 € | +34.0915 € | +1.07 % | 116 | 14.01. |
Mostwanted
127.6000 € | -0.4200 € | -0.33 % | 07:30:17 | |
27.0050 € | -0.2250 € | -0.83 % | 07:30:07 | |
383.9750 € | -0.2250 € | -0.06 % | 07:30:12 | |
5.0000 € | +0.1800 € | +3.73 % | 07:28:53 | |
654.4000 € | -0.4000 € | -0.06 % | 07:29:21 |
2.5800 € | +0.3800 € | +17.27 % | 07:30:12 | |
0.4200 € | +0.0400 € | +10.53 % | 07:27:25 | |
18.8450 € | +0.1500 € | +0.80 % | 07:30:19 | |
0.1400 € | - € | 0.00 % | 07:28:05 | |
0.4900 € | - € | 0.00 % | 07:26:18 |
1.4600 € | +0.0500 € | +3.55 % | 07:29:21 | |
1.7500 € | -0.0100 € | -0.57 % | 07:30:14 | |
0.3100 € | +0.1200 € | +63.16 % | 07:30:14 | |
2.0800 € | -0.0200 € | -0.95 % | 07:28:27 | |
0.8300 € | +0.1100 € | +15.28 % | 07:30:14 |
176.0550 € | -1.1480 € | -0.65 % | 14.01. | |
4.1145 € | -0.1485 € | -3.48 % | 14.01. | |
378.4745 € | -0.6700 € | -0.18 % | 14.01. | |
172.1085 € | +0.2020 € | +0.12 % | 14.01. | |
73.2445 € | -0.3680 € | -0.50 % | 14.01. |
Indications
2,681.9415 $ | +0.16 % | |
29.8840 $ | -0.02 % | |
80.3000 $ | -0.09 % | |
78.0300 $ | -0.08 % | |
3.9395 € | -0.66 % | |
130.4150 € | +0.03 % |
Cryptos
96,837.0500 $ | +0.35 % | |
3,222.8000 $ | +0.13 % | |
2.8270 $ | +5.96 % | |
437.2860 $ | -0.12 % | |
97,365.5000 $ | +0.61 % | |
188.5150 $ | +0.70 % | |
0.4650 $ | +7.89 % | |
36.8010 $ | +1.23 % | |
20.3900 $ | +0.61 % | |
0.4560 $ | +0.22 % | |
6.6810 $ | +0.56 % | |
1.0150 $ | +2.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
124.40 € | 100 | 07:30:20.660 | |
1.97 € | 900 | 07:30:18.306 | |
59.10 € | 100 | 07:30:12.931 | |
0.1908 € | 135 | 07:30:08.642 | |
40.40 € | 175 | 07:30:01.878 | |
3.20 € | 30 | 07:30:01.004 | |
212.20 € | 5 | 07:30:00.818 | |
168.35 € | 16 | 07:30:00.778 | |
160.03 € | 10 | 07:30:00.632 | |
320.50 € | 7 | 07:30:00.561 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank