Tops & Flops
1,170.0000 € | +48.0000 € | +4.28 % | 12:22:00 | ||
24.2600 € | +0.7725 € | +3.29 % | 12:21:48 | ||
52.5900 € | +1.5800 € | +3.10 % | 12:22:00 | ||
35.1500 € | +1.0125 € | +2.97 % | 12:21:38 | ||
316.5500 € | +7.4500 € | +2.41 % | 12:21:34 | ||
42.2300 € | -0.3950 € | -0.93 % | 12:21:56 | ||
96.4500 € | -0.9900 € | -1.02 % | 12:21:40 | ||
22.7950 € | -0.3050 € | -1.32 % | 12:21:32 | ||
223.6500 € | -3.0000 € | -1.32 % | 12:21:53 | ||
77.8700 € | -8.7100 € | -10.06 % | 12:21:57 |
136.6000 € | +14.7000 € | +12.06 % | 12:22:00 | ||
62.0000 € | +4.1750 € | +7.22 % | 12:21:02 | ||
65.6500 € | +4.2750 € | +6.97 % | 12:21:58 | ||
15.7750 € | +0.6750 € | +4.47 % | 12:21:20 | ||
28.6300 € | +1.2200 € | +4.45 % | 12:20:22 | ||
77.5000 € | -0.9750 € | -1.24 % | 12:21:57 | ||
67.9300 € | -1.0000 € | -1.45 % | 12:21:57 | ||
8.8060 € | -0.1500 € | -1.67 % | 12:20:40 | ||
6.8190 € | -0.1590 € | -2.28 % | 12:20:55 | ||
35.5500 € | -1.2250 € | -3.33 % | 12:21:41 |
62.0000 € | +4.1750 € | +7.22 % | 12:21:02 | ||
65.6500 € | +4.2750 € | +6.97 % | 12:21:58 | ||
15.7750 € | +0.6750 € | +4.47 % | 12:21:20 | ||
35.2500 € | +1.0500 € | +3.07 % | 12:21:06 | ||
35.1500 € | +1.0125 € | +2.97 % | 12:21:38 | ||
13.2000 € | -0.0200 € | -0.15 % | 12:19:56 | ||
44.9500 € | -0.0900 € | -0.20 % | 12:21:11 | ||
6.3775 € | -0.0200 € | -0.31 % | 12:19:39 | ||
26.0800 € | -0.1800 € | -0.69 % | 12:21:33 | ||
81.3250 € | -1.5750 € | -1.90 % | 12:19:32 |
87.4000 € | +4.8000 € | +5.81 % | 12:19:20 | ||
9.8375 € | +0.4525 € | +4.82 % | 12:20:10 | ||
13.3100 € | +0.4400 € | +3.42 % | 12:21:06 | ||
48.9250 € | +1.5500 € | +3.27 % | 12:21:45 | ||
35.2500 € | +1.0500 € | +3.07 % | 12:21:06 | ||
23.1800 € | -0.6000 € | -2.52 % | 12:21:50 | ||
4.2803 € | -0.1158 € | -2.63 % | 12:21:09 | ||
20.0400 € | -0.6100 € | -2.95 % | 12:20:07 | ||
3.3650 € | -0.1050 € | -3.03 % | 12:19:05 | ||
12.5400 € | -0.4000 € | -3.09 % | 12:20:08 |
0.5975 € | +0.1428 € | +31.39 % | 12:21:56 | ||
70.0000 € | +11.3500 € | +19.35 % | 12:21:54 | ||
83.7000 € | +7.8500 € | +10.35 % | 12:19:17 | ||
0.0911 € | +0.0072 € | +8.59 % | 12:21:41 | ||
21.5750 € | +1.6600 € | +8.34 % | 12:21:03 | ||
0.0271 € | -0.0020 € | -6.72 % | 12:21:05 | ||
0.0029 € | -0.0003 € | -8.06 % | 12:20:10 | ||
153.9500 € | -14.8000 € | -8.77 % | 12:21:41 | ||
4.5875 € | -0.4950 € | -9.74 % | 12:21:55 | ||
114.4000 € | -16.8000 € | -12.80 % | 12:20:21 |
239.6250 € | +2.3750 € | +1.00 % | 12:20:46 | ||
136.2300 € | +1.0800 € | +0.80 % | 12:21:57 | ||
98.2100 € | +0.7600 € | +0.78 % | 12:22:00 | ||
318.7500 € | +1.5000 € | +0.47 % | 12:20:01 | ||
136.5400 € | +0.5200 € | +0.38 % | 12:21:53 | ||
80.1100 € | -0.5700 € | -0.71 % | 12:21:38 | ||
153.4200 € | -1.3500 € | -0.87 % | 12:21:47 | ||
65.4600 € | -0.5900 € | -0.89 % | 12:21:52 | ||
161.2500 € | -1.6200 € | -0.99 % | 12:20:45 | ||
87.3000 € | -0.9000 € | -1.02 % | 12:20:58 |
0.2015 € | +0.0480 € | +31.27 % | 12:21:56 | ||
123.0000 € | +13.5000 € | +12.33 % | 12:21:19 | ||
27.4225 € | +2.7625 € | +11.20 % | 12:21:23 | ||
64.3400 € | +4.2300 € | +7.04 % | 12:21:16 | ||
2.2400 € | +0.1400 € | +6.67 % | 12:21:11 | ||
0.7150 € | -0.0325 € | -4.35 % | 12:21:27 | ||
41.4000 € | -1.9000 € | -4.39 % | 12:19:02 | ||
17.7000 € | -1.2500 € | -6.60 % | 12:20:22 | ||
10.2500 € | -1.3500 € | -11.64 % | 12:21:17 | ||
9.3455 € | -1.7645 € | -15.88 % | 12:21:45 |
1.5175 € | +0.0475 € | +3.23 % | 12:21:23 | ||
12.3000 € | +0.3000 € | +2.50 % | 12:19:48 | ||
0.5520 € | +0.0120 € | +2.22 % | 12:21:38 | ||
4.8575 € | +0.0855 € | +1.79 % | 12:20:34 | ||
0.0480 € | +0.0008 € | +1.59 % | 12:19:39 | ||
0.2795 € | -0.0095 € | -3.29 % | 12:21:21 | ||
1.7025 € | -0.0585 € | -3.32 % | 12:20:30 | ||
0.0250 € | -0.0010 € | -3.85 % | 12:19:23 | ||
0.0871 € | -0.0038 € | -4.18 % | 12:21:38 | ||
1.1390 € | -0.0580 € | -4.85 % | 12:21:20 |
0.0198 € | +0.0068 € | +51.92 % | 12:22:00 | ||
0.0068 € | +0.0023 € | +50.00 % | 12:21:27 | ||
0.0230 € | +0.0070 € | +43.75 % | 12:20:51 | ||
0.0160 € | +0.0048 € | +42.22 % | 12:20:27 | ||
0.1395 € | +0.0310 € | +28.57 % | 12:20:47 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:20:51 | ||
0.0538 € | -0.0138 € | -20.37 % | 12:19:37 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:19:37 | ||
0.0035 € | -0.0020 € | -36.36 % | 12:20:33 | ||
0.0105 € | -0.0060 € | -36.36 % | 12:20:51 |
1.4150 € | +0.1675 € | +13.43 % | 12:20:31 | ||
136.6000 € | +14.7000 € | +12.06 % | 12:22:00 | ||
18.4500 € | +1.3000 € | +7.58 % | 12:20:42 | ||
62.0000 € | +4.1750 € | +7.22 % | 12:21:02 | ||
65.6500 € | +4.2750 € | +6.97 % | 12:21:58 | ||
0.5750 € | -0.0325 € | -5.35 % | 12:19:14 | ||
26.0000 € | -1.7000 € | -6.14 % | 12:21:23 | ||
69.5000 € | -5.7000 € | -7.58 % | 12:19:11 | ||
77.8700 € | -8.7100 € | -10.06 % | 12:21:57 | ||
69.9500 € | -7.8250 € | -10.06 % | 12:21:10 |
L&S Indikation22,674.50
Turnover tops
1,170.0000 € | +48.0000 € | +4.28 % | 5,605,795 € | 12:22:00 | |
98.2100 € | +0.7600 € | +0.78 % | 3,161,685 € | 12:22:00 | |
206.9750 € | +5.1750 € | +2.56 % | 2,172,190 € | 12:21:54 | |
111.8000 € | +2.6250 € | +2.40 % | 1,844,001 € | 12:21:56 | |
77.8700 € | -8.7100 € | -10.06 % | 1,223,817 € | 12:21:57 | |
7.9225 € | -0.0525 € | -0.66 % | 1,170,557 € | 12:21:56 | |
179.1000 € | +0.2200 € | +0.12 % | 1,155,084 € | 12:21:42 | |
65.6500 € | +4.2750 € | +6.97 % | 881,685 € | 12:21:58 | |
35.1500 € | +1.0125 € | +2.97 % | 846,686 € | 12:21:38 | |
62.3000 € | +0.9950 € | +1.62 % | 821,028 € | 12:21:56 |
1.4850 € | +0.1500 € | +11.24 % | 291,300 € | 12:21:10 | |
1.6400 € | +0.4800 € | +41.38 % | 194,682 € | 12:21:45 | |
11.0400 € | +0.6500 € | +6.26 % | 122,110 € | 12:21:22 | |
8.0550 € | -0.9850 € | -10.90 % | 89,025 € | 12:21:44 | |
3.4400 € | -0.2100 € | -5.75 % | 77,762 € | 12:21:55 | |
14.9450 € | -1.0450 € | -6.54 % | 57,510 € | 12:22:00 | |
5.2200 € | +1.4700 € | +39.20 % | 57,000 € | 12:20:48 | |
1.2500 € | +0.1800 € | +16.82 % | 53,100 € | 12:21:22 | |
0.2900 € | +0.0400 € | +16.00 % | 52,000 € | 12:19:40 | |
2.2700 € | +0.4300 € | +23.37 % | 49,832 € | 12:21:58 |
6.0550 € | -0.5350 € | -8.12 % | 58,400 € | 12:21:30 | |
1.9400 € | +0.3950 € | +25.57 % | 5,490 € | 12:21:55 | |
1.0800 € | -0.2050 € | -15.95 % | 3,570 € | 12:21:44 | |
2.0850 € | -0.0750 € | -3.47 % | 2,955 € | 12:21:22 | |
4.7100 € | +0.5250 € | +12.54 % | 2,255 € | 12:21:55 | |
1.3250 € | -0.5550 € | -29.52 % | 1,430 € | 12:21:30 | |
2.8900 € | -0.3650 € | -11.21 % | 1,120 € | 12:21:55 | |
6.2850 € | -0.7950 € | -11.23 % | 1,106 € | 12:21:45 | |
9.1350 € | +0.6550 € | +7.72 % | 917 € | 12:21:39 | |
8.1550 € | +0.3950 € | +5.09 % | 894 € | 12:21:25 |
97.6950 € | +0.5620 € | +0.58 % | 2,922,492 € | 12:21:55 | |
145.6020 € | +0.0310 € | +0.02 % | 2,035,839 € | 12:21:43 | |
549.4900 € | +2.2600 € | +0.41 % | 1,174,225 € | 12:21:50 | |
33.6730 € | +0.1795 € | +0.54 % | 781,415 € | 12:21:51 | |
213.2750 € | +0.9250 € | +0.44 % | 730,186 € | 12:21:32 | |
188.5700 € | +0.7300 € | +0.39 % | 708,133 € | 12:21:44 | |
0.6182 € | -0.0040 € | -0.64 % | 602,107 € | 12:21:59 | |
89.8300 € | +0.4930 € | +0.55 % | 583,439 € | 12:21:55 | |
27.5875 € | -0.0800 € | -0.29 % | 579,862 € | 12:21:35 | |
106.8075 € | +0.5900 € | +0.56 % | 515,625 € | 12:21:48 |
3,644.9910 € | +92.3015 € | +2.60 % | 502,187 € | 12:21:57 | |
8,929.3660 € | +277.1335 € | +3.20 % | 437,626 € | 12:21:58 | |
225.8635 € | +7.4970 € | +3.43 % | 153,081 € | 12:22:01 | |
316.4245 € | -0.1825 € | -0.06 % | 89,383 € | 12:21:57 | |
400.5445 € | +0.9545 € | +0.24 % | 63,354 € | 12:22:00 | |
381.4195 € | +2.7550 € | +0.73 % | 56,964 € | 12:22:01 | |
141.7790 € | +0.9665 € | +0.69 % | 39,104 € | 12:22:01 | |
364.4590 € | +9.2080 € | +2.59 % | 38,237 € | 12:22:01 | |
919.8325 € | -2.0065 € | -0.22 % | 37,748 € | 12:21:54 | |
116.9210 € | +0.7160 € | +0.62 % | 36,536 € | 12:21:59 |
News
12:04
12:02
STIFEL erhöht das Kursziel für DHL GROUP von 40 EUR auf 43 EUR. Hold.
11:41
11:27
11:13
UBS senkt das Kursziel für BIONTECH von 131 USD auf 115 USD. Neutral.
11:12
CITIGROUP erhöht das Kursziel für BNP PARIBAS von 76 EUR auf 87 EUR. Buy.
11:08
11:04
11:03
10:19
Volume tops
0.0039 € | -0.0002 € | -4.94 % | 177,519,767 | 12:21:47 | |
0.0251 € | -0.0023 € | -8.41 % | 4,076,969 | 12:21:49 | |
0.0004 € | -0.0001 € | -22.22 % | 3,171,381 | 12:19:42 | |
0.0225 € | -0.0075 € | -25.00 % | 2,754,916 | 12:21:45 | |
0.0953 € | +0.0163 € | +20.57 % | 395,000 | 12:20:02 | |
0.0173 € | -0.0012 € | -6.25 % | 264,550 | 12:19:09 | |
0.0083 € | +0.0032 € | +62.75 % | 256,097 | 12:21:00 | |
0.0810 € | +0.0030 € | +3.85 % | 200,000 | 12:19:37 | |
0.0078 € | -0.0010 € | -11.36 % | 182,250 | 12:20:57 | |
0.1727 € | -0.0011 € | -0.63 % | 148,000 | 12:21:38 |
0.0140 € | -0.0060 € | -30.00 % | 500,000 | 12:19:27 | |
0.2900 € | +0.0400 € | +16.00 % | 200,000 | 12:19:40 | |
1.4850 € | +0.1500 € | +11.24 % | 200,000 | 12:21:10 | |
0.0290 € | +0.0010 € | +3.57 % | 200,000 | 12:20:57 | |
1.6300 € | +0.4700 € | +40.52 % | 121,661 | 12:22:01 | |
0.0440 € | +0.0070 € | +18.92 % | 90,000 | 12:21:18 | |
0.0260 € | -0.0140 € | -35.00 % | 65,000 | 12:21:39 | |
0.5950 € | -0.0300 € | -4.80 % | 50,000 | 12:21:21 | |
1.2500 € | +0.1800 € | +16.82 % | 45,000 | 12:21:22 | |
0.1350 € | -0.0100 € | -6.90 % | 40,000 | 12:21:49 |
6.0650 € | -0.5250 € | -7.97 % | 10,000 | 12:22:01 | |
1.9400 € | +0.3950 € | +25.57 % | 3,000 | 12:21:55 | |
1.0800 € | -0.2050 € | -15.95 % | 3,000 | 12:21:44 | |
0.0205 € | -0.0060 € | -22.64 % | 2,500 | 12:20:43 | |
0.0900 € | -0.0750 € | -45.45 % | 2,000 | 12:19:06 | |
2.0850 € | -0.0750 € | -3.47 % | 1,500 | 12:21:22 | |
1.3350 € | -0.5450 € | -28.99 % | 1,000 | 12:22:01 | |
0.1250 € | -0.0050 € | -3.85 % | 800 | 12:20:24 | |
0.7150 € | -0.1550 € | -17.82 % | 500 | 12:20:58 | |
4.7100 € | +0.5250 € | +12.54 % | 500 | 12:21:55 |
0.6182 € | -0.0040 € | -0.64 % | 982,994 | 12:21:59 | |
0.7168 € | -0.0051 € | -0.70 % | 54,500 | 12:21:51 | |
97.6950 € | +0.5620 € | +0.58 % | 29,927 | 12:21:55 | |
33.6730 € | +0.1795 € | +0.54 % | 23,212 | 12:21:51 | |
12.9680 € | +0.1360 € | +1.06 % | 22,322 | 12:21:59 | |
7.2270 € | -0.0943 € | -1.29 % | 21,860 | 12:21:53 | |
27.5875 € | -0.0800 € | -0.29 % | 21,084 | 12:21:35 | |
9.3860 € | +0.0605 € | +0.65 % | 15,040 | 12:21:12 | |
5.3683 € | +0.0004 € | +0.01 % | 14,684 | 12:20:16 | |
0.2390 € | -0.0026 € | -1.06 % | 14,441 | 12:21:23 |
0.0350 € | -0.0020 € | -5.41 % | 10,000 | 12:21:15 | |
1.2020 € | +0.0230 € | +1.95 % | 1,000 | 12:22:01 | |
225.8635 € | +7.4970 € | +3.43 % | 680 | 12:22:01 | |
116.9210 € | +0.7160 € | +0.62 % | 310 | 12:21:59 | |
119.2615 € | +0.0185 € | +0.02 % | 300 | 12:21:43 | |
316.4245 € | -0.1825 € | -0.06 % | 283 | 12:21:57 | |
141.7790 € | +0.9665 € | +0.69 % | 275 | 12:22:01 | |
89.2820 € | +2.7585 € | +3.19 % | 222 | 12:22:01 | |
17.3935 € | +0.0330 € | +0.19 % | 190 | 12:21:57 | |
400.5445 € | +0.9545 € | +0.24 % | 160 | 12:22:00 |
Mostwanted
206.9750 € | +5.1750 € | +2.56 % | 12:21:54 | |
98.2150 € | +0.7650 € | +0.79 % | 12:22:01 | |
1,170.0000 € | +48.0000 € | +4.28 % | 12:22:00 | |
0.0039 € | -0.0002 € | -4.94 % | 12:21:47 | |
7.9225 € | -0.0525 € | -0.66 % | 12:21:56 |
1.8950 € | +1.0150 € | +115.34 % | 12:22:01 | |
1.6300 € | +0.4700 € | +40.52 % | 12:22:01 | |
0.0140 € | -0.0060 € | -30.00 % | 12:19:27 | |
2.2400 € | -0.4700 € | -17.34 % | 12:21:45 | |
3.7650 € | +0.9950 € | +35.92 % | 12:22:00 |
1.7050 € | +0.1550 € | +10.00 % | 12:22:01 | |
1.0650 € | +0.1850 € | +21.02 % | 12:21:25 | |
0.2550 € | +0.1150 € | +82.14 % | 12:21:21 | |
6.0650 € | -0.5250 € | -7.97 % | 12:22:01 | |
2.5550 € | +0.2950 € | +13.05 % | 12:21:23 |
187.3835 € | +1.9780 € | +1.07 % | 12:20:05 | |
0.3610 € | +0.1010 € | +38.85 % | 12:21:24 | |
374.7930 € | +6.7900 € | +1.85 % | 12:21:49 | |
176.9930 € | -0.0160 € | -0.01 % | 12:21:58 | |
54.3135 € | +0.4350 € | +0.81 % | 12:21:57 |
Indications
2,912.4750 $ | +0.83 % | |
32.5290 $ | +1.27 % | |
70.0500 $ | +1.26 % | |
66.7400 $ | +1.28 % | |
4.5585 € | +1.88 % | |
127.2850 € | -0.42 % |
Cryptos
81,748.1000 $ | +2.84 % | |
1,916.1000 $ | +1.44 % | |
2.1440 $ | +3.47 % | |
336.5550 $ | -1.09 % | |
81,967.5000 $ | +2.97 % | |
124.3340 $ | +4.49 % | |
0.2540 $ | +2.01 % | |
17.3400 $ | +4.01 % | |
13.0370 $ | +0.92 % | |
0.2130 $ | +2.40 % | |
4.0020 $ | +1.21 % | |
0.7290 $ | +6.11 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.40 € | 10 | 12:21:51.889 | |
67.29 € | 150 | 12:21:51.850 | |
97.71 € | 22 | 12:21:46.171 | |
10.26 € | 3,000 | 12:21:46.154 | |
98.17 € | 100 | 12:21:40.459 | |
98.21 € | 10 | 12:21:39.483 | |
51.45 € | 2,100 | 12:21:37.448 | |
7.65 € | 20 | 12:21:27.136 | |
0.016 € | 1,000 | 12:21:22.976 | |
6.381 € | 150 | 12:21:20.609 |

IPO
25.0000 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank