Tops & Flops
1,169.0000 € | +47.0000 € | +4.19 % | 12:23:18 | ||
24.2550 € | +0.7675 € | +3.27 % | 12:23:16 | ||
52.5800 € | +1.5700 € | +3.08 % | 12:23:05 | ||
35.1300 € | +0.9925 € | +2.91 % | 12:23:14 | ||
316.1000 € | +7.0000 € | +2.26 % | 12:23:14 | ||
42.2200 € | -0.4050 € | -0.95 % | 12:23:14 | ||
96.4400 € | -1.0000 € | -1.03 % | 12:23:05 | ||
22.8350 € | -0.2650 € | -1.15 % | 12:23:18 | ||
223.7500 € | -2.9000 € | -1.28 % | 12:23:18 | ||
77.9200 € | -8.6600 € | -10.00 % | 12:23:18 |
136.3000 € | +14.4000 € | +11.81 % | 12:22:55 | ||
62.1000 € | +4.2750 € | +7.39 % | 12:23:19 | ||
65.6000 € | +4.2250 € | +6.88 % | 12:22:58 | ||
15.7850 € | +0.6850 € | +4.54 % | 12:22:48 | ||
28.6300 € | +1.2200 € | +4.45 % | 12:20:22 | ||
77.5250 € | -0.9500 € | -1.21 % | 12:22:50 | ||
67.9400 € | -0.9900 € | -1.44 % | 12:22:57 | ||
8.7550 € | -0.2010 € | -2.24 % | 12:23:04 | ||
6.8160 € | -0.1620 € | -2.32 % | 12:22:51 | ||
35.5500 € | -1.2250 € | -3.33 % | 12:21:41 |
62.1000 € | +4.2750 € | +7.39 % | 12:23:19 | ||
65.6000 € | +4.2250 € | +6.88 % | 12:22:58 | ||
15.7850 € | +0.6850 € | +4.54 % | 12:22:48 | ||
35.2750 € | +1.0750 € | +3.14 % | 12:22:20 | ||
35.1300 € | +0.9925 € | +2.91 % | 12:23:14 | ||
13.2000 € | -0.0200 € | -0.15 % | 12:22:56 | ||
44.9500 € | -0.0900 € | -0.20 % | 12:21:11 | ||
6.3775 € | -0.0200 € | -0.31 % | 12:22:40 | ||
26.0800 € | -0.1800 € | -0.69 % | 12:21:33 | ||
81.2000 € | -1.7000 € | -2.05 % | 12:22:51 |
87.4000 € | +4.8000 € | +5.81 % | 12:22:21 | ||
9.8375 € | +0.4525 € | +4.82 % | 12:23:07 | ||
13.3100 € | +0.4400 € | +3.42 % | 12:21:06 | ||
48.9250 € | +1.5500 € | +3.27 % | 12:21:45 | ||
35.2750 € | +1.0750 € | +3.14 % | 12:22:20 | ||
23.1700 € | -0.6100 € | -2.57 % | 12:23:19 | ||
4.2790 € | -0.1170 € | -2.66 % | 12:22:53 | ||
20.0400 € | -0.6100 € | -2.95 % | 12:23:07 | ||
3.3650 € | -0.1050 € | -3.03 % | 12:22:05 | ||
12.5400 € | -0.4000 € | -3.09 % | 12:23:09 |
0.5975 € | +0.1428 € | +31.39 % | 12:21:56 | ||
70.0000 € | +11.3500 € | +19.35 % | 12:23:10 | ||
82.9500 € | +7.1000 € | +9.36 % | 12:23:17 | ||
0.0911 € | +0.0072 € | +8.59 % | 12:21:41 | ||
21.5750 € | +1.6600 € | +8.34 % | 12:21:03 | ||
0.0271 € | -0.0020 € | -6.72 % | 12:21:05 | ||
0.0029 € | -0.0003 € | -8.06 % | 12:23:10 | ||
154.1000 € | -14.6500 € | -8.68 % | 12:23:11 | ||
4.5700 € | -0.5125 € | -10.08 % | 12:23:12 | ||
114.0000 € | -17.2000 € | -13.11 % | 12:23:02 |
239.6500 € | +2.4000 € | +1.01 % | 12:23:03 | ||
98.2550 € | +0.8050 € | +0.83 % | 12:23:16 | ||
136.2300 € | +1.0800 € | +0.80 % | 12:23:18 | ||
318.5000 € | +1.2500 € | +0.39 % | 12:22:25 | ||
136.4800 € | +0.4600 € | +0.34 % | 12:23:17 | ||
80.1100 € | -0.5700 € | -0.71 % | 12:21:38 | ||
153.4100 € | -1.3600 € | -0.88 % | 12:23:10 | ||
65.4450 € | -0.6050 € | -0.92 % | 12:23:16 | ||
161.2500 € | -1.6200 € | -0.99 % | 12:20:45 | ||
87.3000 € | -0.9000 € | -1.02 % | 12:20:58 |
0.2010 € | +0.0475 € | +30.94 % | 12:23:17 | ||
123.0000 € | +13.5000 € | +12.33 % | 12:21:19 | ||
27.4325 € | +2.7725 € | +11.24 % | 12:22:06 | ||
2.2400 € | +0.1400 € | +6.67 % | 12:21:11 | ||
21.3000 € | +1.2000 € | +5.97 % | 12:21:09 | ||
41.4000 € | -1.9000 € | -4.39 % | 12:22:03 | ||
2.2470 € | -0.1130 € | -4.79 % | 12:23:15 | ||
17.7000 € | -1.2500 € | -6.60 % | 12:20:22 | ||
10.2500 € | -1.3500 € | -11.64 % | 12:21:17 | ||
9.3985 € | -1.7115 € | -15.41 % | 12:23:13 |
1.5175 € | +0.0475 € | +3.23 % | 12:21:23 | ||
12.3000 € | +0.3000 € | +2.50 % | 12:22:48 | ||
0.5520 € | +0.0120 € | +2.22 % | 12:23:12 | ||
4.8570 € | +0.0850 € | +1.78 % | 12:23:18 | ||
0.0480 € | +0.0008 € | +1.59 % | 12:22:39 | ||
0.2795 € | -0.0095 € | -3.29 % | 12:21:21 | ||
1.7025 € | -0.0585 € | -3.32 % | 12:20:30 | ||
0.0250 € | -0.0010 € | -3.85 % | 12:22:23 | ||
0.0871 € | -0.0038 € | -4.18 % | 12:21:38 | ||
1.1390 € | -0.0580 € | -4.85 % | 12:21:20 |
0.0068 € | +0.0023 € | +50.00 % | 12:21:27 | ||
0.0230 € | +0.0070 € | +43.75 % | 12:20:51 | ||
0.0160 € | +0.0048 € | +42.22 % | 12:20:27 | ||
0.1395 € | +0.0310 € | +28.57 % | 12:20:47 | ||
0.0125 € | +0.0020 € | +19.05 % | 12:20:51 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:20:51 | ||
0.0538 € | -0.0138 € | -20.37 % | 12:22:37 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:22:37 | ||
0.0035 € | -0.0020 € | -36.36 % | 12:20:33 | ||
0.0105 € | -0.0060 € | -36.36 % | 12:20:51 |
1.4150 € | +0.1675 € | +13.43 % | 12:20:31 | ||
136.3000 € | +14.4000 € | +11.81 % | 12:22:55 | ||
18.4500 € | +1.3000 € | +7.58 % | 12:20:42 | ||
62.1000 € | +4.2750 € | +7.39 % | 12:23:19 | ||
65.6000 € | +4.2250 € | +6.88 % | 12:22:58 | ||
0.5750 € | -0.0325 € | -5.35 % | 12:22:14 | ||
26.0000 € | -1.7000 € | -6.14 % | 12:21:23 | ||
69.5000 € | -5.7000 € | -7.58 % | 12:22:11 | ||
70.0000 € | -7.7750 € | -10.00 % | 12:23:16 | ||
77.9200 € | -8.6600 € | -10.00 % | 12:23:18 |
L&S Indikation22,671.50
Turnover tops
1,169.0000 € | +47.0000 € | +4.19 % | 5,605,795 € | 12:23:04 | |
98.2550 € | +0.8050 € | +0.83 % | 3,162,176 € | 12:23:02 | |
207.3250 € | +5.5250 € | +2.74 % | 2,172,190 € | 12:23:04 | |
111.7000 € | +2.5250 € | +2.31 % | 1,844,001 € | 12:23:01 | |
77.8900 € | -8.6900 € | -10.04 % | 1,223,817 € | 12:23:06 | |
7.9525 € | -0.0225 € | -0.28 % | 1,170,770 € | 12:22:32 | |
179.2200 € | +0.3400 € | +0.19 % | 1,155,084 € | 12:22:51 | |
65.6000 € | +4.2250 € | +6.88 % | 881,685 € | 12:22:58 | |
35.1350 € | +0.9975 € | +2.92 % | 846,686 € | 12:23:03 | |
62.2950 € | +0.9900 € | +1.61 % | 821,028 € | 12:22:54 |
1.4850 € | +0.1500 € | +11.24 % | 291,300 € | 12:22:43 | |
1.6200 € | +0.4600 € | +39.66 % | 194,682 € | 12:22:53 | |
11.0400 € | +0.6500 € | +6.26 % | 122,110 € | 12:23:13 | |
8.0850 € | -0.9550 € | -10.56 % | 89,025 € | 12:23:15 | |
3.4300 € | -0.2200 € | -6.03 % | 77,762 € | 12:22:02 | |
14.9750 € | -1.0150 € | -6.35 % | 57,510 € | 12:23:15 | |
5.1900 € | +1.4400 € | +38.40 % | 57,000 € | 12:22:55 | |
1.2500 € | +0.1800 € | +16.82 % | 53,100 € | 12:21:22 | |
0.2800 € | +0.0300 € | +12.00 % | 52,000 € | 12:22:51 | |
2.2600 € | +0.4200 € | +22.83 % | 49,832 € | 12:22:04 |
6.0750 € | -0.5150 € | -7.81 % | 58,400 € | 12:23:06 | |
1.9400 € | +0.3950 € | +25.57 % | 5,490 € | 12:21:55 | |
1.0800 € | -0.2050 € | -15.95 % | 3,570 € | 12:23:01 | |
2.0850 € | -0.0750 € | -3.47 % | 2,955 € | 12:23:16 | |
4.7100 € | +0.5250 € | +12.54 % | 2,255 € | 12:23:01 | |
1.3350 € | -0.5450 € | -28.99 % | 1,430 € | 12:23:16 | |
2.8900 € | -0.3650 € | -11.21 % | 1,120 € | 12:21:55 | |
6.3150 € | -0.7650 € | -10.81 % | 1,106 € | 12:23:16 | |
9.1350 € | +0.6550 € | +7.72 % | 917 € | 12:23:22 | |
8.1350 € | +0.3750 € | +4.83 % | 894 € | 12:23:16 |
97.7010 € | +0.5680 € | +0.58 % | 2,922,492 € | 12:23:04 | |
145.6020 € | +0.0310 € | +0.02 % | 2,035,839 € | 12:21:43 | |
549.5400 € | +2.3100 € | +0.42 % | 1,174,225 € | 12:23:04 | |
33.6765 € | +0.1830 € | +0.55 % | 781,415 € | 12:23:04 | |
213.2500 € | +0.9000 € | +0.42 % | 730,186 € | 12:22:56 | |
188.5600 € | +0.7200 € | +0.38 % | 708,133 € | 12:22:56 | |
0.6183 € | -0.0039 € | -0.62 % | 602,107 € | 12:22:56 | |
89.8370 € | +0.5000 € | +0.56 % | 583,439 € | 12:23:04 | |
27.5925 € | -0.0750 € | -0.27 % | 579,862 € | 12:23:04 | |
106.8175 € | +0.6000 € | +0.56 % | 515,625 € | 12:23:06 |
3,642.3950 € | +89.7055 € | +2.53 % | 502,187 € | 12:23:21 | |
8,924.8655 € | +272.6330 € | +3.15 % | 437,626 € | 12:23:21 | |
225.7015 € | +7.3350 € | +3.36 % | 153,081 € | 12:23:20 | |
316.4300 € | -0.1770 € | -0.06 % | 89,383 € | 12:23:20 | |
400.5320 € | +0.9420 € | +0.24 % | 63,354 € | 12:23:20 | |
381.4090 € | +2.7445 € | +0.72 % | 56,964 € | 12:23:20 | |
141.7635 € | +0.9510 € | +0.68 % | 39,104 € | 12:23:21 | |
364.2620 € | +9.0110 € | +2.54 % | 38,237 € | 12:23:22 | |
919.8585 € | -1.9805 € | -0.21 % | 37,748 € | 12:23:16 | |
116.9165 € | +0.7115 € | +0.61 % | 36,536 € | 12:23:22 |
News
12:04
12:02
STIFEL erhöht das Kursziel für DHL GROUP von 40 EUR auf 43 EUR. Hold.
11:41
11:27
11:13
UBS senkt das Kursziel für BIONTECH von 131 USD auf 115 USD. Neutral.
11:12
CITIGROUP erhöht das Kursziel für BNP PARIBAS von 76 EUR auf 87 EUR. Buy.
11:08
11:04
11:03
10:19
Volume tops
0.0039 € | -0.0002 € | -4.94 % | 177,519,767 | 12:21:47 | |
0.0250 € | -0.0024 € | -8.78 % | 4,076,969 | 12:22:44 | |
0.0004 € | -0.0001 € | -22.22 % | 3,171,381 | 12:22:42 | |
0.0225 € | -0.0075 € | -25.00 % | 2,754,916 | 12:21:45 | |
0.0953 € | +0.0163 € | +20.57 % | 395,000 | 12:23:02 | |
0.0173 € | -0.0012 € | -6.25 % | 264,550 | 12:22:10 | |
0.0083 € | +0.0032 € | +62.75 % | 256,097 | 12:21:00 | |
0.0810 € | +0.0030 € | +3.85 % | 200,000 | 12:22:37 | |
0.0078 € | -0.0010 € | -11.36 % | 182,250 | 12:20:57 | |
0.1727 € | -0.0011 € | -0.63 % | 148,000 | 12:21:38 |
0.0140 € | -0.0060 € | -30.00 % | 500,000 | 12:22:27 | |
0.0300 € | +0.0020 € | +7.14 % | 200,000 | 12:22:15 | |
0.2800 € | +0.0300 € | +12.00 % | 200,000 | 12:22:51 | |
1.4850 € | +0.1500 € | +11.24 % | 200,000 | 12:22:43 | |
1.6200 € | +0.4600 € | +39.66 % | 121,661 | 12:22:53 | |
0.0440 € | +0.0070 € | +18.92 % | 90,000 | 12:21:18 | |
0.0240 € | -0.0160 € | -40.00 % | 65,000 | 12:23:10 | |
0.5950 € | -0.0300 € | -4.80 % | 50,000 | 12:21:21 | |
1.2500 € | +0.1800 € | +16.82 % | 45,000 | 12:21:22 | |
0.1350 € | -0.0100 € | -6.90 % | 40,000 | 12:21:49 |
6.0750 € | -0.5150 € | -7.81 % | 10,000 | 12:23:06 | |
1.0800 € | -0.2050 € | -15.95 % | 3,000 | 12:23:01 | |
1.9400 € | +0.3950 € | +25.57 % | 3,000 | 12:21:55 | |
0.0205 € | -0.0060 € | -22.64 % | 2,500 | 12:20:43 | |
0.0900 € | -0.0750 € | -45.45 % | 2,000 | 12:22:07 | |
2.0850 € | -0.0750 € | -3.47 % | 1,500 | 12:23:16 | |
1.3350 € | -0.5450 € | -28.99 % | 1,000 | 12:23:16 | |
0.1250 € | -0.0050 € | -3.85 % | 800 | 12:20:24 | |
0.7250 € | -0.1450 € | -16.67 % | 500 | 12:22:53 | |
4.7100 € | +0.5250 € | +12.54 % | 500 | 12:23:01 |
0.6183 € | -0.0039 € | -0.62 % | 982,994 | 12:22:56 | |
0.7170 € | -0.0049 € | -0.67 % | 54,500 | 12:23:04 | |
97.7010 € | +0.5680 € | +0.58 % | 29,927 | 12:23:04 | |
33.6765 € | +0.1830 € | +0.55 % | 23,212 | 12:23:07 | |
12.9670 € | +0.1350 € | +1.05 % | 22,322 | 12:23:04 | |
7.2220 € | -0.0993 € | -1.36 % | 21,860 | 12:23:07 | |
27.5925 € | -0.0750 € | -0.27 % | 21,084 | 12:23:04 | |
9.3840 € | +0.0585 € | +0.63 % | 15,040 | 12:22:11 | |
5.3683 € | +0.0004 € | +0.01 % | 14,684 | 12:20:16 | |
0.2392 € | -0.0024 € | -0.97 % | 14,441 | 12:23:04 |
0.0350 € | -0.0020 € | -5.41 % | 10,000 | 12:22:52 | |
1.2010 € | +0.0220 € | +1.87 % | 1,000 | 12:23:07 | |
225.7015 € | +7.3350 € | +3.36 % | 680 | 12:23:22 | |
116.9165 € | +0.7115 € | +0.61 % | 310 | 12:23:22 | |
119.2615 € | +0.0185 € | +0.02 % | 300 | 12:21:43 | |
316.4300 € | -0.1770 € | -0.06 % | 283 | 12:23:20 | |
141.7635 € | +0.9510 € | +0.68 % | 275 | 12:23:21 | |
89.2490 € | +2.7255 € | +3.15 % | 222 | 12:23:21 | |
17.4055 € | +0.0450 € | +0.26 % | 190 | 12:22:45 | |
400.5320 € | +0.9420 € | +0.24 % | 160 | 12:23:20 |
Mostwanted
207.3000 € | +5.5000 € | +2.73 % | 12:23:21 | |
98.2650 € | +0.8150 € | +0.84 % | 12:23:21 | |
1,169.0000 € | +47.0000 € | +4.19 % | 12:23:18 | |
0.0039 € | -0.0002 € | -4.94 % | 12:21:47 | |
7.9525 € | -0.0225 € | -0.28 % | 12:23:14 |
1.9050 € | +1.0250 € | +116.48 % | 12:23:07 | |
1.6200 € | +0.4600 € | +39.66 % | 12:22:53 | |
0.0140 € | -0.0060 € | -30.00 % | 12:22:27 | |
10.6450 € | +0.9950 € | +10.31 % | 12:23:22 | |
7.4900 € | +1.0600 € | +16.49 % | 12:23:22 |
1.7050 € | +0.1550 € | +10.00 % | 12:22:53 | |
1.0650 € | +0.1850 € | +21.02 % | 12:23:21 | |
0.2550 € | +0.1150 € | +82.14 % | 12:21:21 | |
2.5450 € | +0.2850 € | +12.61 % | 12:22:53 | |
6.0750 € | -0.5150 € | -7.81 % | 12:23:06 |
187.3955 € | +1.9900 € | +1.07 % | 12:22:08 | |
0.3610 € | +0.1010 € | +38.85 % | 12:22:51 | |
374.7930 € | +6.7900 € | +1.85 % | 12:22:09 | |
176.9955 € | -0.0135 € | -0.01 % | 12:23:23 | |
54.3160 € | +0.4375 € | +0.81 % | 12:23:18 |
Indications
2,912.3500 $ | +0.83 % | |
32.5235 $ | +1.25 % | |
70.0650 $ | +1.29 % | |
66.7500 $ | +1.30 % | |
4.5555 € | +1.81 % | |
127.2850 € | -0.42 % |
Cryptos
81,794.8500 $ | +2.90 % | |
1,917.4500 $ | +1.51 % | |
2.1440 $ | +3.47 % | |
336.7520 $ | -1.03 % | |
81,999.0000 $ | +3.01 % | |
124.5060 $ | +4.63 % | |
0.2550 $ | +2.41 % | |
17.3190 $ | +3.89 % | |
13.1240 $ | +1.59 % | |
0.2140 $ | +2.88 % | |
4.0020 $ | +1.21 % | |
0.7290 $ | +6.11 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
77.14 € | 600 | 12:23:19.056 | |
456.60 € | 22 | 12:23:18.729 | |
1.20 € | 24,800 | 12:23:16.407 | |
226.20 € | 20 | 12:23:16.069 | |
77.92 € | 140 | 12:23:15.120 | |
15.57 € | 100 | 12:23:15.086 | |
7.94 € | 3,000 | 12:23:15.017 | |
10.254 € | 3,000 | 12:23:12.895 | |
132.40 € | 34 | 12:23:11.797 | |
39.41 € | 500 | 12:23:07.748 |

IPO
25.0000 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank