Tops & Flops
1,170.0000 € | +48.0000 € | +4.28 % | 12:22:43 | ||
24.2500 € | +0.7625 € | +3.25 % | 12:22:35 | ||
52.5800 € | +1.5700 € | +3.08 % | 12:22:42 | ||
35.1550 € | +1.0175 € | +2.98 % | 12:22:29 | ||
316.5000 € | +7.4000 € | +2.39 % | 12:22:34 | ||
42.2300 € | -0.3950 € | -0.93 % | 12:22:22 | ||
96.4600 € | -0.9800 € | -1.01 % | 12:22:22 | ||
22.8150 € | -0.2850 € | -1.23 % | 12:22:34 | ||
223.7500 € | -2.9000 € | -1.28 % | 12:22:37 | ||
77.9100 € | -8.6700 € | -10.01 % | 12:22:43 |
136.6000 € | +14.7000 € | +12.06 % | 12:22:00 | ||
62.0000 € | +4.1750 € | +7.22 % | 12:21:02 | ||
65.6000 € | +4.2250 € | +6.88 % | 12:22:29 | ||
15.7750 € | +0.6750 € | +4.47 % | 12:21:20 | ||
28.6300 € | +1.2200 € | +4.45 % | 12:20:22 | ||
77.5750 € | -0.9000 € | -1.15 % | 12:22:38 | ||
67.9500 € | -0.9800 € | -1.42 % | 12:22:37 | ||
8.7670 € | -0.1890 € | -2.11 % | 12:22:27 | ||
6.8190 € | -0.1590 € | -2.28 % | 12:22:40 | ||
35.5500 € | -1.2250 € | -3.33 % | 12:21:41 |
62.0000 € | +4.1750 € | +7.22 % | 12:21:02 | ||
65.6000 € | +4.2250 € | +6.88 % | 12:22:29 | ||
15.7750 € | +0.6750 € | +4.47 % | 12:21:20 | ||
35.2750 € | +1.0750 € | +3.14 % | 12:22:20 | ||
35.1550 € | +1.0175 € | +2.98 % | 12:22:29 | ||
13.2000 € | -0.0200 € | -0.15 % | 12:19:56 | ||
44.9500 € | -0.0900 € | -0.20 % | 12:21:11 | ||
6.3775 € | -0.0200 € | -0.31 % | 12:22:40 | ||
26.0800 € | -0.1800 € | -0.69 % | 12:21:33 | ||
81.3250 € | -1.5750 € | -1.90 % | 12:22:32 |
87.4000 € | +4.8000 € | +5.81 % | 12:22:21 | ||
9.8375 € | +0.4525 € | +4.82 % | 12:20:10 | ||
13.3100 € | +0.4400 € | +3.42 % | 12:21:06 | ||
48.9250 € | +1.5500 € | +3.27 % | 12:21:45 | ||
35.2750 € | +1.0750 € | +3.14 % | 12:22:20 | ||
23.1800 € | -0.6000 € | -2.52 % | 12:21:50 | ||
4.2803 € | -0.1158 € | -2.63 % | 12:21:09 | ||
20.0400 € | -0.6100 € | -2.95 % | 12:20:07 | ||
3.3650 € | -0.1050 € | -3.03 % | 12:22:05 | ||
12.5400 € | -0.4000 € | -3.09 % | 12:20:08 |
0.5975 € | +0.1428 € | +31.39 % | 12:21:56 | ||
70.0000 € | +11.3500 € | +19.35 % | 12:22:40 | ||
83.7000 € | +7.8500 € | +10.35 % | 12:22:17 | ||
0.0911 € | +0.0072 € | +8.59 % | 12:21:41 | ||
21.5750 € | +1.6600 € | +8.34 % | 12:21:03 | ||
0.0271 € | -0.0020 € | -6.72 % | 12:21:05 | ||
0.0029 € | -0.0003 € | -8.06 % | 12:20:10 | ||
153.9500 € | -14.8000 € | -8.77 % | 12:21:41 | ||
4.6050 € | -0.4775 € | -9.39 % | 12:22:42 | ||
114.4000 € | -16.8000 € | -12.80 % | 12:20:21 |
239.6250 € | +2.3750 € | +1.00 % | 12:20:46 | ||
98.2400 € | +0.7900 € | +0.81 % | 12:22:43 | ||
136.2400 € | +1.0900 € | +0.81 % | 12:22:39 | ||
318.5000 € | +1.2500 € | +0.39 % | 12:22:25 | ||
136.5400 € | +0.5200 € | +0.38 % | 12:21:53 | ||
80.1100 € | -0.5700 € | -0.71 % | 12:21:38 | ||
153.4200 € | -1.3500 € | -0.87 % | 12:21:47 | ||
65.4550 € | -0.5950 € | -0.90 % | 12:22:00 | ||
161.2500 € | -1.6200 € | -0.99 % | 12:20:45 | ||
87.3000 € | -0.9000 € | -1.02 % | 12:20:58 |
0.2050 € | +0.0515 € | +33.55 % | 12:22:35 | ||
123.0000 € | +13.5000 € | +12.33 % | 12:21:19 | ||
27.4325 € | +2.7725 € | +11.24 % | 12:22:06 | ||
2.2400 € | +0.1400 € | +6.67 % | 12:21:11 | ||
11.0580 € | +0.6280 € | +6.02 % | 12:22:41 | ||
0.7150 € | -0.0325 € | -4.35 % | 12:21:27 | ||
41.4000 € | -1.9000 € | -4.39 % | 12:22:03 | ||
17.7000 € | -1.2500 € | -6.60 % | 12:20:22 | ||
10.2500 € | -1.3500 € | -11.64 % | 12:21:17 | ||
9.3510 € | -1.7590 € | -15.83 % | 12:22:28 |
1.5175 € | +0.0475 € | +3.23 % | 12:21:23 | ||
12.3000 € | +0.3000 € | +2.50 % | 12:19:48 | ||
0.5530 € | +0.0130 € | +2.41 % | 12:22:40 | ||
4.8575 € | +0.0855 € | +1.79 % | 12:20:34 | ||
0.0480 € | +0.0008 € | +1.59 % | 12:22:39 | ||
0.2795 € | -0.0095 € | -3.29 % | 12:21:21 | ||
1.7025 € | -0.0585 € | -3.32 % | 12:20:30 | ||
0.0250 € | -0.0010 € | -3.85 % | 12:22:23 | ||
0.0871 € | -0.0038 € | -4.18 % | 12:21:38 | ||
1.1390 € | -0.0580 € | -4.85 % | 12:21:20 |
0.0068 € | +0.0023 € | +50.00 % | 12:21:27 | ||
0.0230 € | +0.0070 € | +43.75 % | 12:20:51 | ||
0.0160 € | +0.0048 € | +42.22 % | 12:20:27 | ||
0.1395 € | +0.0310 € | +28.57 % | 12:20:47 | ||
0.0125 € | +0.0020 € | +19.05 % | 12:20:51 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:20:51 | ||
0.0538 € | -0.0138 € | -20.37 % | 12:22:37 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:22:37 | ||
0.0105 € | -0.0060 € | -36.36 % | 12:20:51 | ||
0.0035 € | -0.0020 € | -36.36 % | 12:20:33 |
1.4150 € | +0.1675 € | +13.43 % | 12:20:31 | ||
136.6000 € | +14.7000 € | +12.06 % | 12:22:00 | ||
18.4500 € | +1.3000 € | +7.58 % | 12:20:42 | ||
62.0000 € | +4.1750 € | +7.22 % | 12:21:02 | ||
65.6000 € | +4.2250 € | +6.88 % | 12:22:29 | ||
0.5750 € | -0.0325 € | -5.35 % | 12:22:14 | ||
26.0000 € | -1.7000 € | -6.14 % | 12:21:23 | ||
69.5000 € | -5.7000 € | -7.58 % | 12:22:11 | ||
70.0000 € | -7.7750 € | -10.00 % | 12:22:41 | ||
77.9100 € | -8.6700 € | -10.01 % | 12:22:43 |
L&S Indikation22,676.00
Turnover tops
1,170.5000 € | +48.5000 € | +4.32 % | 5,605,795 € | 12:22:29 | |
98.2250 € | +0.7750 € | +0.80 % | 3,161,685 € | 12:22:34 | |
207.2000 € | +5.4000 € | +2.68 % | 2,172,190 € | 12:22:34 | |
111.7250 € | +2.5500 € | +2.34 % | 1,844,001 € | 12:22:26 | |
77.8500 € | -8.7300 € | -10.08 % | 1,223,817 € | 12:22:30 | |
7.9525 € | -0.0225 € | -0.28 % | 1,170,770 € | 12:22:32 | |
179.1000 € | +0.2200 € | +0.12 % | 1,155,084 € | 12:21:42 | |
65.6000 € | +4.2250 € | +6.88 % | 881,685 € | 12:22:29 | |
35.1550 € | +1.0175 € | +2.98 % | 846,686 € | 12:22:29 | |
62.2900 € | +0.9850 € | +1.61 % | 821,028 € | 12:22:26 |
1.4950 € | +0.1600 € | +11.99 % | 291,300 € | 12:22:39 | |
1.6300 € | +0.4700 € | +40.52 % | 194,682 € | 12:22:42 | |
11.0400 € | +0.6500 € | +6.26 % | 122,110 € | 12:22:40 | |
8.0350 € | -1.0050 € | -11.12 % | 89,025 € | 12:22:33 | |
3.4300 € | -0.2200 € | -6.03 % | 77,762 € | 12:22:02 | |
14.9150 € | -1.0750 € | -6.72 % | 57,510 € | 12:22:41 | |
5.2200 € | +1.4700 € | +39.20 % | 57,000 € | 12:20:48 | |
1.2500 € | +0.1800 € | +16.82 % | 53,100 € | 12:21:22 | |
0.2900 € | +0.0400 € | +16.00 % | 52,000 € | 12:22:40 | |
2.2600 € | +0.4200 € | +22.83 % | 49,832 € | 12:22:04 |
6.0450 € | -0.5450 € | -8.27 % | 58,400 € | 12:22:41 | |
1.9400 € | +0.3950 € | +25.57 % | 5,490 € | 12:21:55 | |
1.0700 € | -0.2150 € | -16.73 % | 3,570 € | 12:22:18 | |
2.0850 € | -0.0750 € | -3.47 % | 2,955 € | 12:21:22 | |
4.7200 € | +0.5350 € | +12.78 % | 2,255 € | 12:22:18 | |
1.3250 € | -0.5550 € | -29.52 % | 1,430 € | 12:22:22 | |
2.8900 € | -0.3650 € | -11.21 % | 1,120 € | 12:21:55 | |
6.2750 € | -0.8050 € | -11.37 % | 1,106 € | 12:22:33 | |
9.1550 € | +0.6750 € | +7.96 % | 917 € | 12:22:41 | |
8.1650 € | +0.4050 € | +5.22 % | 894 € | 12:22:33 |
97.7030 € | +0.5700 € | +0.59 % | 2,922,492 € | 12:22:34 | |
145.6020 € | +0.0310 € | +0.02 % | 2,035,839 € | 12:21:43 | |
549.5300 € | +2.3000 € | +0.42 % | 1,174,225 € | 12:22:25 | |
33.6780 € | +0.1845 € | +0.55 % | 781,415 € | 12:22:34 | |
213.3000 € | +0.9500 € | +0.45 % | 730,186 € | 12:22:27 | |
188.5900 € | +0.7500 € | +0.40 % | 708,133 € | 12:22:32 | |
0.6181 € | -0.0041 € | -0.66 % | 602,107 € | 12:22:32 | |
89.8380 € | +0.5010 € | +0.56 % | 583,439 € | 12:22:33 | |
27.5925 € | -0.0750 € | -0.27 % | 579,862 € | 12:22:08 | |
106.8175 € | +0.6000 € | +0.56 % | 515,625 € | 12:22:26 |
3,644.4385 € | +91.7490 € | +2.58 % | 502,187 € | 12:22:39 | |
8,928.1755 € | +275.9430 € | +3.19 % | 437,626 € | 12:22:39 | |
225.7355 € | +7.3690 € | +3.37 % | 153,081 € | 12:22:43 | |
316.4555 € | -0.1515 € | -0.05 % | 89,383 € | 12:22:41 | |
400.5595 € | +0.9695 € | +0.24 % | 63,354 € | 12:22:42 | |
381.4275 € | +2.7630 € | +0.73 % | 56,964 € | 12:22:42 | |
141.7605 € | +0.9480 € | +0.67 % | 39,104 € | 12:22:43 | |
364.3780 € | +9.1270 € | +2.57 % | 38,237 € | 12:22:43 | |
919.8690 € | -1.9700 € | -0.21 % | 37,748 € | 12:22:40 | |
116.9265 € | +0.7215 € | +0.62 % | 36,536 € | 12:22:43 |
News
12:04
12:02
STIFEL erhöht das Kursziel für DHL GROUP von 40 EUR auf 43 EUR. Hold.
11:41
11:27
11:13
UBS senkt das Kursziel für BIONTECH von 131 USD auf 115 USD. Neutral.
11:12
CITIGROUP erhöht das Kursziel für BNP PARIBAS von 76 EUR auf 87 EUR. Buy.
11:08
11:04
11:03
10:19
Volume tops
0.0039 € | -0.0002 € | -4.94 % | 177,519,767 | 12:21:47 | |
0.0251 € | -0.0023 € | -8.41 % | 4,076,969 | 12:22:28 | |
0.0004 € | -0.0001 € | -22.22 % | 3,171,381 | 12:19:42 | |
0.0225 € | -0.0075 € | -25.00 % | 2,754,916 | 12:21:45 | |
0.0953 € | +0.0163 € | +20.57 % | 395,000 | 12:20:02 | |
0.0173 € | -0.0012 € | -6.25 % | 264,550 | 12:22:10 | |
0.0083 € | +0.0032 € | +62.75 % | 256,097 | 12:21:00 | |
0.0810 € | +0.0030 € | +3.85 % | 200,000 | 12:19:37 | |
0.0078 € | -0.0010 € | -11.36 % | 182,250 | 12:20:57 | |
0.1727 € | -0.0011 € | -0.63 % | 148,000 | 12:21:38 |
0.0140 € | -0.0060 € | -30.00 % | 500,000 | 12:22:27 | |
0.2900 € | +0.0400 € | +16.00 % | 200,000 | 12:22:40 | |
1.4950 € | +0.1600 € | +11.99 % | 200,000 | 12:22:39 | |
0.0300 € | +0.0020 € | +7.14 % | 200,000 | 12:22:15 | |
1.6300 € | +0.4700 € | +40.52 % | 121,661 | 12:22:42 | |
0.0440 € | +0.0070 € | +18.92 % | 90,000 | 12:21:18 | |
0.0250 € | -0.0150 € | -37.50 % | 65,000 | 12:22:31 | |
0.5950 € | -0.0300 € | -4.80 % | 50,000 | 12:21:21 | |
1.2500 € | +0.1800 € | +16.82 % | 45,000 | 12:21:22 | |
0.1350 € | -0.0100 € | -6.90 % | 40,000 | 12:21:49 |
6.0450 € | -0.5450 € | -8.27 % | 10,000 | 12:22:41 | |
1.9400 € | +0.3950 € | +25.57 % | 3,000 | 12:21:55 | |
1.0700 € | -0.2150 € | -16.73 % | 3,000 | 12:22:18 | |
0.0205 € | -0.0060 € | -22.64 % | 2,500 | 12:20:43 | |
0.0900 € | -0.0750 € | -45.45 % | 2,000 | 12:22:07 | |
2.0850 € | -0.0750 € | -3.47 % | 1,500 | 12:21:22 | |
1.3250 € | -0.5550 € | -29.52 % | 1,000 | 12:22:22 | |
0.1250 € | -0.0050 € | -3.85 % | 800 | 12:20:24 | |
0.7150 € | -0.1550 € | -17.82 % | 500 | 12:20:58 | |
4.7200 € | +0.5350 € | +12.78 % | 500 | 12:22:18 |
0.6181 € | -0.0041 € | -0.66 % | 982,994 | 12:22:32 | |
0.7167 € | -0.0052 € | -0.71 % | 54,500 | 12:22:25 | |
97.7030 € | +0.5700 € | +0.59 % | 29,927 | 12:22:34 | |
33.6780 € | +0.1845 € | +0.55 % | 23,212 | 12:22:34 | |
12.9720 € | +0.1400 € | +1.09 % | 22,322 | 12:22:27 | |
7.2238 € | -0.0975 € | -1.33 % | 21,860 | 12:22:32 | |
27.5925 € | -0.0750 € | -0.27 % | 21,084 | 12:22:08 | |
9.3840 € | +0.0585 € | +0.63 % | 15,040 | 12:22:11 | |
5.3683 € | +0.0004 € | +0.01 % | 14,684 | 12:20:16 | |
0.2390 € | -0.0026 € | -1.06 % | 14,441 | 12:22:23 |
0.0350 € | -0.0020 € | -5.41 % | 10,000 | 12:21:15 | |
1.2015 € | +0.0225 € | +1.91 % | 1,000 | 12:22:43 | |
225.7355 € | +7.3690 € | +3.37 % | 680 | 12:22:43 | |
116.9265 € | +0.7215 € | +0.62 % | 310 | 12:22:43 | |
119.2615 € | +0.0185 € | +0.02 % | 300 | 12:21:43 | |
316.4555 € | -0.1515 € | -0.05 % | 283 | 12:22:41 | |
141.7605 € | +0.9480 € | +0.67 % | 275 | 12:22:43 | |
89.2630 € | +2.7395 € | +3.17 % | 222 | 12:22:43 | |
17.3955 € | +0.0350 € | +0.20 % | 190 | 12:22:23 | |
400.5595 € | +0.9695 € | +0.24 % | 160 | 12:22:42 |
Mostwanted
207.3500 € | +5.5500 € | +2.75 % | 12:22:40 | |
98.2400 € | +0.7900 € | +0.81 % | 12:22:43 | |
1,170.0000 € | +48.0000 € | +4.28 % | 12:22:43 | |
0.0039 € | -0.0002 € | -4.94 % | 12:21:47 | |
7.9525 € | -0.0225 € | -0.28 % | 12:22:32 |
1.9050 € | +1.0250 € | +116.48 % | 12:22:42 | |
0.0140 € | -0.0060 € | -30.00 % | 12:22:27 | |
1.6300 € | +0.4700 € | +40.52 % | 12:22:42 | |
10.6750 € | +1.0250 € | +10.62 % | 12:22:41 | |
2.2400 € | -0.4700 € | -17.34 % | 12:21:45 |
1.7150 € | +0.1650 € | +10.65 % | 12:22:22 | |
1.0750 € | +0.1950 € | +22.16 % | 12:22:33 | |
0.2550 € | +0.1150 € | +82.14 % | 12:21:21 | |
6.0450 € | -0.5450 € | -8.27 % | 12:22:41 | |
2.5550 € | +0.2950 € | +13.05 % | 12:22:22 |
187.3955 € | +1.9900 € | +1.07 % | 12:22:08 | |
0.3600 € | +0.1000 € | +38.46 % | 12:22:34 | |
374.7930 € | +6.7900 € | +1.85 % | 12:22:09 | |
176.9965 € | -0.0125 € | -0.01 % | 12:22:43 | |
69.4260 € | -0.3410 € | -0.49 % | 12:22:43 |
Indications
2,911.9650 $ | +0.81 % | |
32.5150 $ | +1.23 % | |
70.0600 $ | +1.28 % | |
66.7450 $ | +1.29 % | |
4.5545 € | +1.79 % | |
127.2750 € | -0.43 % |
Cryptos
81,781.2500 $ | +2.88 % | |
1,917.3000 $ | +1.50 % | |
2.1450 $ | +3.52 % | |
336.4790 $ | -1.11 % | |
81,991.5000 $ | +3.00 % | |
124.5050 $ | +4.63 % | |
0.2540 $ | +2.01 % | |
17.3320 $ | +3.96 % | |
13.1320 $ | +1.66 % | |
0.2130 $ | +2.40 % | |
4.0010 $ | +1.19 % | |
0.7300 $ | +6.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
102.60 € | 50 | 12:22:37.519 | |
0.92 € | 500 | 12:22:36.971 | |
1.09 € | 2,000 | 12:22:26.449 | |
70.82 € | 1,403 | 12:22:16.866 | |
19.00 € | 1,000 | 12:22:13.728 | |
6.82 € | 5,000 | 12:22:05.146 | |
7.915 € | 27 | 12:21:59.009 | |
32.40 € | 10 | 12:21:51.889 | |
67.29 € | 150 | 12:21:51.850 | |
97.71 € | 22 | 12:21:46.171 |

IPO
25.0000 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank