Tops & Flops
58.0800 € | +0.7700 € | +1.34 % | 07:49:33 | ||
52.0500 € | +0.6900 € | +1.34 % | 07:48:46 | ||
87.7200 € | +1.1400 € | +1.32 % | 07:50:05 | ||
62.0700 € | +0.7650 € | +1.25 % | 07:50:34 | ||
230.7000 € | +2.8250 € | +1.24 % | 07:47:57 | ||
39.3750 € | +0.0700 € | +0.18 % | 07:48:30 | ||
135.3000 € | +0.0250 € | +0.02 % | 07:49:09 | ||
1,121.5000 € | -0.5000 € | -0.04 % | 07:50:20 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:47:47 | ||
108.2750 € | -0.9000 € | -0.82 % | 07:50:27 |
60.9000 € | +3.0750 € | +5.32 % | 07:48:52 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:46:58 | ||
20.9300 € | +0.3600 € | +1.75 % | 07:50:11 | ||
32.2500 € | +0.5000 € | +1.57 % | 07:49:10 | ||
77.3700 € | +1.1500 € | +1.51 % | 07:49:10 | ||
36.8250 € | +0.0500 € | +0.14 % | 07:47:59 | ||
45.0600 € | +0.0200 € | +0.04 % | 07:50:03 | ||
7.7530 € | -0.0190 € | -0.24 % | 07:49:23 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:49:45 | ||
8.8420 € | -0.1140 € | -1.27 % | 07:50:23 |
60.9000 € | +3.0750 € | +5.32 % | 07:48:52 | ||
54.0000 € | +0.8000 € | +1.50 % | 07:49:10 | ||
52.0500 € | +0.6900 € | +1.34 % | 07:48:46 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:49:39 | ||
18.8450 € | +0.2100 € | +1.13 % | 07:49:17 | ||
15.1600 € | +0.0600 € | +0.40 % | 07:50:33 | ||
13.2700 € | +0.0500 € | +0.38 % | 07:50:20 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:50:32 | ||
22.6400 € | +0.0200 € | +0.09 % | 07:48:53 | ||
45.0600 € | +0.0200 € | +0.04 % | 07:50:03 |
84.2000 € | +1.6000 € | +1.94 % | 07:48:52 | ||
34.2400 € | +0.5475 € | +1.62 % | 07:50:21 | ||
48.1250 € | +0.7500 € | +1.58 % | 07:47:37 | ||
54.0000 € | +0.8000 € | +1.50 % | 07:49:10 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:49:56 | ||
22.6400 € | +0.0200 € | +0.09 % | 07:48:53 | ||
38.8250 € | -0.0250 € | -0.06 % | 07:50:08 | ||
8.4250 € | -0.0150 € | -0.18 % | 07:49:10 | ||
15.4100 € | -0.0550 € | -0.36 % | 07:49:10 | ||
4.3705 € | -0.0255 € | -0.58 % | 07:47:31 |
8.5300 € | +0.5550 € | +6.96 % | 07:50:30 | ||
60.5000 € | +1.8500 € | +3.15 % | 07:49:39 | ||
8.8510 € | +0.2190 € | +2.54 % | 07:49:01 | ||
53.5000 € | +0.9800 € | +1.87 % | 07:47:49 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:49:39 | ||
7.3970 € | -0.0690 € | -0.92 % | 07:50:33 | ||
20.2250 € | -0.1950 € | -0.95 % | 07:48:50 | ||
39.3500 € | -0.5000 € | -1.25 % | 07:48:49 | ||
13.8000 € | -0.2225 € | -1.59 % | 07:50:33 | ||
2.4495 € | -0.0585 € | -2.33 % | 07:50:33 |
304.1500 € | +3.8500 € | +1.28 % | 07:50:22 | ||
136.6200 € | +1.4700 € | +1.09 % | 07:50:27 | ||
239.3000 € | +2.0500 € | +0.86 % | 07:50:27 | ||
319.5000 € | +2.2500 € | +0.71 % | 07:50:32 | ||
331.9750 € | +1.7000 € | +0.51 % | 07:50:32 | ||
250.5250 € | -0.9250 € | -0.37 % | 07:50:07 | ||
349.0000 € | -1.3750 € | -0.39 % | 07:50:06 | ||
70.1900 € | -0.3600 € | -0.51 % | 07:50:04 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:50:27 | ||
92.6350 € | -0.8450 € | -0.90 % | 07:49:13 |
21.1000 € | +1.0000 € | +4.98 % | 07:48:10 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:50:22 | ||
16.6925 € | +0.5425 € | +3.36 % | 07:48:46 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:49:52 | ||
2.0000 € | +0.0600 € | +3.09 % | 07:48:29 | ||
2.2380 € | -0.1220 € | -5.17 % | 07:50:11 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:48:33 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:49:45 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:48:49 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:48:40 |
0.5540 € | +0.0140 € | +2.59 % | 07:49:46 | ||
0.0485 € | +0.0012 € | +2.54 % | 07:49:32 | ||
12.0500 € | +0.0500 € | +0.42 % | 07:49:20 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:47:51 | ||
4.7845 € | +0.0125 € | +0.26 % | 07:49:14 | ||
0.7315 € | -0.0200 € | -2.66 % | 07:50:03 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:47:45 | ||
1.7015 € | -0.0595 € | -3.38 % | 07:50:32 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:49:15 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:48:48 |
0.0120 € | +0.0060 € | +100.00 % | 07:49:44 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:50:31 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:50:04 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:48:39 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:48:26 | ||
0.0850 € | -0.0155 € | -15.42 % | 07:49:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:47:53 | ||
1.3370 € | -0.2750 € | -17.06 % | 07:50:32 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:48:26 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:49:05 |
60.9000 € | +3.0750 € | +5.32 % | 07:48:52 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:47:54 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:46:58 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:48:52 | ||
20.9300 € | +0.3600 € | +1.75 % | 07:50:11 | ||
9.7100 € | -0.0700 € | -0.72 % | 07:48:30 | ||
108.2750 € | -0.9000 € | -0.82 % | 07:50:27 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:48:56 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:49:25 | ||
8.8420 € | -0.1140 € | -1.27 % | 07:50:23 |
L&S Indikation22,774.50
Turnover tops
97.9350 € | +0.4850 € | +0.50 % | 289,425 € | 07:50:27 | |
178.8200 € | -0.0600 € | -0.03 % | 241,451 € | 07:50:06 | |
344.1500 € | +2.8500 € | +0.84 % | 199,374 € | 07:50:21 | |
8.5300 € | +0.5550 € | +6.96 % | 163,105 € | 07:50:30 | |
206.2750 € | +4.4750 € | +2.22 % | 160,969 € | 07:50:31 | |
349.0000 € | -1.3750 € | -0.39 % | 90,030 € | 07:50:06 | |
108.2750 € | -0.9000 € | -0.82 % | 81,244 € | 07:50:27 | |
208.6250 € | +0.0750 € | +0.04 % | 74,061 € | 07:50:06 | |
6.2670 € | +0.2005 € | +3.31 % | 72,266 € | 07:50:18 | |
0.0041 € | +0.0001 € | +1.23 % | 61,293 € | 07:48:14 |
11.0300 € | +0.6400 € | +6.16 % | 110,950 € | 07:49:56 | |
2.1200 € | -0.0100 € | -0.47 % | 10,500 € | 07:49:12 | |
4.3050 € | -1.8650 € | -30.23 % | 9,680 € | 07:50:33 | |
7.9050 € | +2.1150 € | +36.53 % | 7,770 € | 07:50:33 | |
7.3300 € | +1.1100 € | +17.85 % | 6,960 € | 07:50:31 | |
11.8650 € | -1.9450 € | -14.08 % | 6,166 € | 07:50:33 | |
1.1100 € | -0.0400 € | -3.48 % | 5,650 € | 07:49:14 | |
3.1850 € | +1.9950 € | +167.65 % | 4,845 € | 07:50:33 | |
1.3200 € | +0.1900 € | +16.81 % | 4,585 € | 07:50:15 | |
14.6850 € | -1.9650 € | -11.80 % | 2,952 € | 07:50:33 |
5.7600 € | -0.8300 € | -12.59 % | 29,050 € | 07:50:16 | |
1.7800 € | -0.3900 € | -17.97 % | 248 € | 07:50:34 | |
5.4400 € | -1.6400 € | -23.16 % | 219 € | 07:50:34 | |
2.7100 € | -0.5700 € | -17.38 % | 80 € | 07:50:05 |
97.7260 € | +0.5930 € | +0.61 % | 526,462 € | 07:50:28 | |
27.5800 € | -0.0875 € | -0.32 % | 193,977 € | 07:50:27 | |
12.2140 € | +0.0830 € | +0.68 % | 123,678 € | 07:49:31 | |
30.0850 € | +0.1200 € | +0.40 % | 49,564 € | 07:48:51 | |
31.1850 € | +0.2375 € | +0.77 % | 49,055 € | 07:48:50 | |
9.4275 € | +0.1020 € | +1.09 % | 46,981 € | 07:50:17 | |
13.2130 € | +0.1710 € | +1.31 % | 23,304 € | 07:50:17 | |
94.4750 € | +0.5780 € | +0.62 % | 18,888 € | 07:50:20 | |
1,023.8000 € | +5.1000 € | +0.50 % | 18,486 € | 07:50:22 | |
26.3525 € | +0.1675 € | +0.64 % | 15,578 € | 07:49:13 |
286.6195 € | +0.1800 € | +0.06 % | 2,849 € | 07:50:33 | |
578.2505 € | -1.7495 € | -0.30 % | 1,724 € | 07:50:33 |
News
07:46
JEFFERIES erhöht das Kursziel für RECKITT von 44 GBP auf 51 GBP. Hold.
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 14,690,000 | 07:48:14 | |
0.0315 € | +0.0041 € | +14.99 % | 217,500 | 07:49:59 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:50:04 | |
0.0006 € | +0.0001 € | +22.22 % | 108,881 | 07:49:33 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:48:33 | |
0.9220 € | +0.0110 € | +1.21 % | 40,000 | 07:48:56 | |
0.0345 € | +0.0015 € | +4.55 % | 40,000 | 07:49:11 | |
0.5015 € | -0.0570 € | -10.21 % | 32,440 | 07:48:18 | |
0.8025 € | +0.0050 € | +0.63 % | 24,500 | 07:50:29 | |
0.0286 € | -0.0014 € | -4.67 % | 22,513 | 07:49:40 |
11.0300 € | +0.6400 € | +6.16 % | 10,000 | 07:49:56 | |
1.1100 € | -0.0400 € | -3.48 % | 5,000 | 07:49:14 | |
2.1200 € | -0.0100 € | -0.47 % | 5,000 | 07:49:12 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:50:24 | |
1.3200 € | +0.1900 € | +16.81 % | 3,500 | 07:50:15 | |
0.8350 € | -0.1450 € | -14.80 % | 3,000 | 07:50:33 | |
0.5600 € | +0.1100 € | +24.44 % | 2,500 | 07:48:50 | |
4.3050 € | -1.8650 € | -30.23 % | 2,200 | 07:50:33 | |
3.1850 € | +1.9950 € | +167.65 % | 1,599 | 07:50:33 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:48:14 |
5.7600 € | -0.8300 € | -12.59 % | 5,000 | 07:50:16 | |
1.7800 € | -0.3900 € | -17.97 % | 140 | 07:50:34 | |
5.4400 € | -1.6400 € | -23.16 % | 40 | 07:50:34 | |
2.7100 € | -0.5700 € | -17.38 % | 30 | 07:50:05 |
12.2140 € | +0.0830 € | +0.68 % | 10,200 | 07:49:31 | |
27.5800 € | -0.0875 € | -0.32 % | 7,037 | 07:50:27 | |
97.7260 € | +0.5930 € | +0.61 % | 5,392 | 07:50:28 | |
9.4275 € | +0.1020 € | +1.09 % | 5,000 | 07:50:17 | |
13.2130 € | +0.1710 € | +1.31 % | 1,799 | 07:50:17 | |
30.0850 € | +0.1200 € | +0.40 % | 1,645 | 07:48:51 | |
31.1850 € | +0.2375 € | +0.77 % | 1,586 | 07:48:50 | |
26.3525 € | +0.1675 € | +0.64 % | 601 | 07:49:13 | |
5.4960 € | +0.0385 € | +0.71 % | 600 | 07:48:56 | |
32.0160 € | +0.1005 € | +0.31 % | 400 | 07:49:14 |
286.6195 € | +0.1800 € | +0.06 % | 10 | 07:50:33 | |
578.5010 € | -1.4990 € | -0.26 % | 3 | 07:50:34 |
Mostwanted
206.2750 € | +4.4750 € | +2.22 % | 07:50:31 | |
97.9350 € | +0.4850 € | +0.50 % | 07:50:27 | |
1,121.5000 € | -0.5000 € | -0.04 % | 07:50:20 | |
8.5300 € | +0.5550 € | +6.96 % | 07:50:30 | |
0.0041 € | +0.0001 € | +1.23 % | 07:48:14 |
0.3650 € | -0.2100 € | -36.52 % | 07:50:30 | |
6.2850 € | +2.1250 € | +51.08 % | 07:50:33 | |
0.0210 € | +0.0010 € | +5.00 % | 07:50:25 | |
1.3550 € | +0.4750 € | +53.98 % | 07:50:18 | |
11.6450 € | +1.9950 € | +20.67 % | 07:50:33 |
0.2300 € | +0.0900 € | +64.29 % | 07:50:16 | |
0.3900 € | +0.1000 € | +34.48 % | 07:49:50 | |
1.0600 € | -0.8200 € | -43.62 % | 07:50:16 | |
5.7600 € | -0.8300 € | -12.59 % | 07:50:16 | |
7.2000 € | -1.0000 € | -12.20 % | 07:50:34 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3900 € | +0.1300 € | +50.00 % | 07:50:33 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
54.1435 € | +0.2650 € | +0.49 % | 07:50:30 |
Indications
2,901.7600 $ | +0.46 % | |
32.1980 $ | +0.24 % | |
69.4900 $ | +0.46 % | |
66.1500 $ | +0.39 % | |
4.4865 € | +0.27 % | |
127.6950 € | -0.10 % |
Cryptos
80,271.4500 $ | +0.99 % | |
1,891.4500 $ | +0.13 % | |
2.0910 $ | +0.92 % | |
334.7090 $ | -1.63 % | |
80,400.0000 $ | +1.00 % | |
123.2320 $ | +3.56 % | |
0.2490 $ | 0.00 % | |
16.9360 $ | +1.59 % | |
12.7810 $ | -1.06 % | |
0.2140 $ | +2.88 % | |
3.9580 $ | +0.10 % | |
0.7200 $ | +4.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
546.60 € | 136 | 07:50:32.233 | |
8.475 € | 2 | 07:50:31.945 | |
107.95 € | 90 | 07:50:18.355 | |
9.397 € | 1,000 | 07:50:16.041 | |
0.0289 € | 100,000 | 07:49:59.512 | |
344.10 € | 125 | 07:49:55.924 | |
18.93 € | 605 | 07:49:50.693 | |
98.01 € | 15 | 07:49:47.701 | |
8.884 € | 2,000 | 07:49:42.101 | |
87.72 € | 50 | 07:49:41.754 |

IPO
25.2500 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank