Tops & Flops
161.1500 € | +1.5500 € | +0.97 % | 07:29:25 | ||
68.6500 € | +0.6600 € | +0.97 % | 07:29:25 | ||
1,132.7500 € | +10.7500 € | +0.96 % | 07:29:25 | ||
225.7500 € | +1.5000 € | +0.67 % | 07:29:25 | ||
26.1950 € | +0.1700 € | +0.65 % | 07:29:25 | ||
12.9675 € | +0.0500 € | +0.39 % | 07:29:25 | ||
265.4000 € | +1.0000 € | +0.38 % | 07:29:25 | ||
267.0500 € | +1.0000 € | +0.38 % | 07:29:25 | ||
51.1100 € | +0.1000 € | +0.20 % | 07:27:26 | ||
135.2000 € | -0.0750 € | -0.06 % | 07:29:21 |
123.5000 € | +1.6000 € | +1.31 % | 07:26:53 | ||
163.5000 € | +1.6500 € | +1.02 % | 07:29:25 | ||
65.7000 € | +0.6500 € | +1.00 % | 07:29:25 | ||
38.5700 € | +0.3800 € | +1.00 % | 07:29:25 | ||
185.6000 € | +1.8000 € | +0.98 % | 07:29:25 | ||
844.7500 € | +3.2500 € | +0.39 % | 07:29:25 | ||
2.3725 € | +0.0090 € | +0.38 % | 07:24:50 | ||
92.3500 € | +0.3500 € | +0.38 % | 07:29:25 | ||
55.5000 € | +0.2000 € | +0.36 % | 07:27:48 | ||
44.9600 € | -0.0800 € | -0.18 % | 07:29:30 |
38.5700 € | +0.3800 € | +1.00 % | 07:29:25 | ||
22.9400 € | +0.2200 € | +0.97 % | 07:29:25 | ||
12.0175 € | +0.1150 € | +0.97 % | 07:29:25 | ||
58.3750 € | +0.5500 € | +0.95 % | 07:29:25 | ||
26.5000 € | +0.2400 € | +0.91 % | 07:29:25 | ||
51.5600 € | +0.2000 € | +0.39 % | 07:29:25 | ||
13.2700 € | +0.0500 € | +0.38 % | 07:29:25 | ||
118.5000 € | +0.4000 € | +0.34 % | 07:27:48 | ||
44.9600 € | -0.0800 € | -0.18 % | 07:29:30 | ||
23.2750 € | -0.1000 € | -0.43 % | 07:29:25 |
135.8000 € | +1.4000 € | +1.04 % | 07:29:21 | ||
19.1250 € | +0.1900 € | +1.00 % | 07:29:21 | ||
6.7550 € | +0.0650 € | +0.97 % | 07:29:25 | ||
22.9400 € | +0.2200 € | +0.97 % | 07:29:25 | ||
34.0150 € | +0.3225 € | +0.96 % | 07:29:25 | ||
18.8750 € | -0.0600 € | -0.32 % | 07:29:14 | ||
15.4050 € | -0.0600 € | -0.39 % | 07:27:50 | ||
23.2750 € | -0.1000 € | -0.43 % | 07:29:25 | ||
4.3685 € | -0.0275 € | -0.63 % | 07:29:29 | ||
5.5775 € | -0.0525 € | -0.93 % | 07:26:56 |
8.1475 € | +0.1725 € | +2.16 % | 07:29:16 | ||
13.1500 € | +0.2000 € | +1.54 % | 07:29:25 | ||
409.7000 € | +6.2000 € | +1.54 % | 07:29:26 | ||
11.7000 € | +0.1500 € | +1.30 % | 07:27:50 | ||
0.0395 € | +0.0005 € | +1.28 % | 07:27:27 | ||
12.4575 € | -0.0425 € | -0.34 % | 07:29:26 | ||
37.8000 € | -0.1500 € | -0.40 % | 07:29:35 | ||
7.3770 € | -0.0890 € | -1.19 % | 07:29:00 | ||
13.7900 € | -0.2325 € | -1.66 % | 07:29:36 | ||
2.4565 € | -0.0515 € | -2.05 % | 07:29:36 |
240.6000 € | +3.3500 € | +1.41 % | 07:29:36 | ||
136.9300 € | +1.7800 € | +1.32 % | 07:29:36 | ||
303.5250 € | +3.2250 € | +1.07 % | 07:29:33 | ||
98.4300 € | +0.9800 € | +1.01 % | 07:29:34 | ||
319.2500 € | +2.0000 € | +0.63 % | 07:29:24 | ||
65.8650 € | -0.1850 € | -0.28 % | 07:29:36 | ||
87.8500 € | -0.3500 € | -0.40 % | 07:28:45 | ||
93.0900 € | -0.3900 € | -0.42 % | 07:29:36 | ||
70.2350 € | -0.3150 € | -0.45 % | 07:28:59 | ||
144.6900 € | -0.9700 € | -0.67 % | 07:29:18 |
5.6750 € | +0.4000 € | +7.58 % | 07:27:32 | ||
21.1000 € | +1.0000 € | +4.98 % | 07:28:01 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:29:20 | ||
16.6975 € | +0.5475 € | +3.39 % | 07:26:55 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:28:50 | ||
23.2000 € | -1.2000 € | -4.92 % | 07:27:21 | ||
2.2420 € | -0.1180 € | -5.00 % | 07:28:21 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:27:31 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:28:26 | ||
0.0040 € | -0.0015 € | -27.27 % | 07:26:49 |
0.5560 € | +0.0160 € | +2.96 % | 07:26:49 | ||
0.0479 € | +0.0006 € | +1.27 % | 07:27:20 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:26:49 | ||
0.9625 € | - € | 0.00 % | 07:27:32 | ||
0.4765 € | - € | 0.00 % | 07:24:32 | ||
0.9050 € | -0.0180 € | -1.95 % | 07:28:02 | ||
0.7285 € | -0.0230 € | -3.06 % | 07:29:10 | ||
0.0881 € | -0.0029 € | -3.14 % | 07:28:49 | ||
1.7015 € | -0.0595 € | -3.38 % | 07:26:48 | ||
0.2755 € | -0.0135 € | -4.67 % | 07:28:02 |
0.0120 € | +0.0060 € | +100.00 % | 07:28:41 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:29:30 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:29:02 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:26:51 | ||
0.0450 € | +0.0045 € | +11.11 % | 07:28:04 | ||
0.0855 € | -0.0150 € | -14.93 % | 07:28:02 | ||
0.0200 € | -0.0038 € | -15.79 % | 07:28:03 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:26:51 | ||
1.3370 € | -0.2750 € | -17.06 % | 07:26:48 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:28:03 |
2.3700 € | +0.1070 € | +4.73 % | 07:29:08 | ||
123.5000 € | +1.6000 € | +1.31 % | 07:26:53 | ||
0.6150 € | +0.0075 € | +1.23 % | 07:27:48 | ||
6.7250 € | +0.0750 € | +1.13 % | 07:29:25 | ||
9.3750 € | +0.1000 € | +1.08 % | 07:29:29 | ||
27.4000 € | -0.1500 € | -0.54 % | 07:29:01 | ||
4.3685 € | -0.0275 € | -0.63 % | 07:29:29 | ||
5.5775 € | -0.0525 € | -0.93 % | 07:26:56 | ||
178.3000 € | -2.3000 € | -1.27 % | 07:29:25 | ||
38.4250 € | -0.5500 € | -1.41 % | 07:27:34 |
L&S Indikation22,747.00
Turnover tops
201.8000 € | -37.2000 € | -15.56 % | 4,169,165 € | 10.03. | |
458.8500 € | +1.5250 € | +0.33 % | 1,704,594 € | 10.03. | |
153.4600 € | -7.0000 € | -4.36 % | 1,517,913 € | 10.03. | |
688,250.0000 € | +2,500.0000 € | +0.36 % | 682,500 € | 10.03. | |
106.2600 € | -0.0400 € | -0.04 % | 457,556 € | 10.03. | |
155.2400 € | -6.9600 € | -4.29 % | 260,609 € | 10.03. | |
10.4300 € | -1.5900 € | -13.23 % | 122,375 € | 10.03. | |
3,941.5000 € | -367.0000 € | -8.52 % | 110,687 € | 10.03. | |
441.1500 € | -13.6750 € | -3.01 % | 90,904 € | 10.03. | |
237.3000 € | -0.6500 € | -0.27 % | 59,350 € | 10.03. |
0.3200 € | -0.0650 € | -16.88 % | 11,445 € | 10.03. | |
2.7100 € | -0.4800 € | -15.05 % | 10,039 € | 10.03. | |
1.0900 € | +0.0650 € | +6.34 % | 9,900 € | 10.03. | |
0.3350 € | -0.0450 € | -11.84 % | 7,900 € | 10.03. | |
1.1500 € | +0.3700 € | +47.44 % | 6,900 € | 10.03. | |
2.3400 € | -0.4800 € | -17.02 % | 6,320 € | 10.03. | |
0.8100 € | +0.3500 € | +76.09 % | 5,368 € | 10.03. | |
0.9000 € | +0.3500 € | +63.64 % | 4,452 € | 10.03. | |
1.1600 € | -0.4800 € | -29.27 % | 4,025 € | 10.03. | |
0.1450 € | -0.0450 € | -23.68 % | 3,200 € | 10.03. |
110.9625 € | +0.0125 € | +0.01 % | 605,829 € | 10.03. | |
80.4500 € | -4.2300 € | -5.00 % | 354,078 € | 10.03. | |
42.0830 € | +0.2315 € | +0.55 % | 168,548 € | 10.03. | |
70.5675 € | -4.3900 € | -5.86 % | 164,469 € | 10.03. | |
51.8900 € | -0.2390 € | -0.46 % | 129,700 € | 10.03. | |
31.1150 € | -0.3850 € | -1.22 % | 125,940 € | 10.03. | |
126.2700 € | -0.5600 € | -0.44 % | 96,781 € | 10.03. | |
25.9150 € | +0.0845 € | +0.33 % | 90,577 € | 10.03. | |
5.1230 € | +0.0005 € | +0.01 % | 51,027 € | 10.03. | |
87.0520 € | +0.4530 € | +0.52 % | 50,005 € | 10.03. |
3,552.6895 € | -12.4875 € | -0.35 % | 460,538 € | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 272,728 € | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 259,080 € | 10.03. | |
676.6905 € | -50.4400 € | -6.94 % | 130,419 € | 10.03. | |
1,445.5375 € | -24.3885 € | -1.66 % | 128,429 € | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 123,271 € | 10.03. | |
378.6645 € | -19.6865 € | -4.94 % | 98,859 € | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 97,815 € | 10.03. | |
8,652.2325 € | -67.2305 € | -0.77 % | 95,578 € | 10.03. | |
531.7890 € | -31.7135 € | -5.63 % | 93,475 € | 10.03. |
News
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
06:12
06:12
JPMORGAN erhöht das Kursziel für SAINT-GOBAIN von 114 EUR auf 120 EUR. Overweight.
Volume tops
201.8000 € | -37.2000 € | -15.56 % | 18,753 | 10.03. | |
10.4300 € | -1.5900 € | -13.23 % | 11,270 | 10.03. | |
153.4600 € | -7.0000 € | -4.36 % | 9,861 | 10.03. | |
4.7720 € | -0.2480 € | -4.94 % | 6,210 | 10.03. | |
0.3400 € | - € | 0.00 % | 6,000 | 10.03. | |
106.2600 € | -0.0400 € | -0.04 % | 4,298 | 10.03. | |
458.8500 € | +1.5250 € | +0.33 % | 3,753 | 10.03. | |
12.1160 € | -0.1140 € | -0.93 % | 2,510 | 10.03. | |
2.2385 € | -0.0805 € | -3.47 % | 2,400 | 10.03. | |
25.7000 € | -2.2250 € | -7.97 % | 2,122 | 10.03. |
0.3200 € | -0.0650 € | -16.88 % | 39,466 | 10.03. | |
0.3350 € | -0.0450 € | -11.84 % | 19,000 | 10.03. | |
0.1450 € | -0.0450 € | -23.68 % | 16,000 | 10.03. | |
0.8100 € | +0.3500 € | +76.09 % | 10,000 | 10.03. | |
1.0900 € | +0.0650 € | +6.34 % | 10,000 | 10.03. | |
0.1450 € | -0.0450 € | -23.68 % | 8,500 | 10.03. | |
1.1500 € | +0.3700 € | +47.44 % | 7,000 | 10.03. | |
0.9000 € | +0.3500 € | +63.64 % | 5,120 | 10.03. | |
0.3100 € | -0.4850 € | -61.01 % | 5,000 | 10.03. | |
0.5700 € | -0.2900 € | -33.72 % | 4,530 | 10.03. |
1.7261 € | -0.0380 € | -2.15 % | 12,850 | 10.03. | |
5.1230 € | +0.0005 € | +0.01 % | 9,850 | 10.03. | |
4.0540 € | +0.0301 € | +0.75 % | 7,400 | 10.03. | |
110.9625 € | +0.0125 € | +0.01 % | 5,460 | 10.03. | |
80.4500 € | -4.2300 € | -5.00 % | 4,218 | 10.03. | |
31.1150 € | -0.3850 € | -1.22 % | 4,020 | 10.03. | |
42.0830 € | +0.2315 € | +0.55 % | 4,000 | 10.03. | |
3.1242 € | +0.0140 € | +0.45 % | 4,000 | 10.03. | |
5.1130 € | +0.0010 € | +0.02 % | 4,000 | 10.03. | |
1.1779 € | +0.0113 € | +0.97 % | 3,787 | 10.03. |
35.5275 € | -0.1245 € | -0.35 % | 874 | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 847 | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 765 | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 559 | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 519 | 10.03. | |
172.3660 € | -3.6945 € | -2.10 % | 516 | 10.03. | |
86.5235 € | -0.6725 € | -0.77 % | 511 | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 500 | 10.03. | |
5.5595 € | +0.4880 € | +9.62 % | 434 | 10.03. | |
12.1975 € | -0.1025 € | -0.83 % | 373 | 10.03. |
Mostwanted
201.8000 € | -37.2000 € | -15.56 % | 10.03. | |
98.4500 € | +1.0000 € | +1.03 % | 07:29:39 | |
1,132.7500 € | +10.7500 € | +0.96 % | 07:29:25 | |
8.1475 € | +0.1725 € | +2.16 % | 07:29:16 | |
349.9250 € | -0.4500 € | -0.13 % | 07:29:33 |
6.0200 € | +1.8600 € | +44.71 % | 07:29:36 | |
0.0210 € | +0.0010 € | +5.00 % | 07:29:23 | |
11.3800 € | +1.7300 € | +17.93 % | 07:29:36 | |
0.2000 € | +0.1100 € | +122.22 % | 07:29:27 | |
9.3600 € | -1.6800 € | -15.22 % | 07:29:36 |
0.1400 € | - € | 0.00 % | 07:27:51 | |
0.3000 € | +0.0100 € | +3.45 % | 07:29:21 | |
1.8900 € | +0.3400 € | +21.94 % | 07:29:26 | |
1.0200 € | -0.8600 € | -45.74 % | 07:29:26 | |
1.5200 € | -0.1100 € | -6.75 % | 07:29:21 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 10.03. | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
53.8785 € | -4.6725 € | -7.98 % | 10.03. |
Indications
2,897.8050 $ | +0.32 % | |
32.1845 $ | +0.20 % | |
69.3600 $ | +0.27 % | |
66.0300 $ | +0.20 % | |
4.4890 € | +0.32 % | |
127.7150 € | -0.09 % |
Cryptos
80,420.5000 $ | +1.17 % | |
1,899.4500 $ | +0.56 % | |
2.1160 $ | +2.12 % | |
335.6670 $ | -1.35 % | |
80,573.0000 $ | +1.22 % | |
123.7810 $ | +4.03 % | |
0.2520 $ | +1.20 % | |
17.0200 $ | +2.09 % | |
12.8570 $ | -0.47 % | |
0.2110 $ | +1.44 % | |
3.9830 $ | +0.73 % | |
0.7290 $ | +6.11 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
245.10 € | 30 | 10.03. 22:59:56.611 | |
201.40 € | 10 | 10.03. 22:59:46.736 | |
314.85 € | 1 | 10.03. 22:59:43.239 | |
97.478 € | 10 | 10.03. 22:59:21.122 | |
124.98 € | 34 | 10.03. 22:59:19.543 | |
35.60 € | 90 | 10.03. 22:59:15.866 | |
9.321 € | 100 | 10.03. 22:59:15.690 | |
169.24 € | 8 | 10.03. 22:59:15.671 | |
0.75 € | 1,000 | 10.03. 22:59:13.463 | |
61.15 € | 150 | 10.03. 22:59:06.197 |

IPO
25.2300 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank