Tops & Flops
38.6850 € | +0.9200 € | +2.44 % | 13:14:29 | ||
144.9500 € | +3.2500 € | +2.29 % | 13:14:32 | ||
17.3460 € | +0.3190 € | +1.87 % | 13:14:46 | ||
51.6400 € | +0.7400 € | +1.45 % | 13:14:42 | ||
77.5100 € | +1.1000 € | +1.44 % | 13:14:43 | ||
10.4975 € | -0.0875 € | -0.83 % | 13:14:29 | ||
245.3500 € | -2.8000 € | -1.13 % | 13:14:43 | ||
28.2350 € | -0.4550 € | -1.59 % | 13:14:45 | ||
124.5500 € | -2.1750 € | -1.72 % | 13:14:51 | ||
96.3000 € | -3.5800 € | -3.58 % | 13:14:54 |
91.2750 € | +4.5000 € | +5.19 % | 13:14:35 | ||
30.0850 € | +1.4150 € | +4.94 % | 13:14:27 | ||
27.3500 € | +1.1000 € | +4.19 % | 13:14:43 | ||
11.4150 € | +0.4025 € | +3.65 % | 13:13:40 | ||
5.8060 € | +0.2010 € | +3.59 % | 13:14:43 | ||
73.5600 € | -1.3600 € | -1.82 % | 13:14:34 | ||
55.1000 € | -1.0250 € | -1.83 % | 13:13:19 | ||
39.2100 € | -0.7800 € | -1.95 % | 13:13:27 | ||
30.0200 € | -0.9000 € | -2.91 % | 13:12:36 | ||
61.0500 € | -2.2200 € | -3.51 % | 13:14:46 |
21.9000 € | +0.7750 € | +3.67 % | 13:12:15 | ||
12.0650 € | +0.3900 € | +3.34 % | 13:14:47 | ||
47.9500 € | +0.8800 € | +1.87 % | 13:13:54 | ||
51.6400 € | +0.7400 € | +1.45 % | 13:14:42 | ||
14.1800 € | +0.1800 € | +1.29 % | 13:14:28 | ||
23.0200 € | -0.1600 € | -0.69 % | 13:13:08 | ||
44.6550 € | -0.3325 € | -0.74 % | 13:14:30 | ||
46.2200 € | -0.4900 € | -1.05 % | 13:13:58 | ||
11.2800 € | -0.1400 € | -1.23 % | 13:13:41 | ||
30.0200 € | -0.9000 € | -2.91 % | 13:12:36 |
4.3470 € | +0.1600 € | +3.82 % | 13:14:43 | ||
21.9000 € | +0.7750 € | +3.67 % | 13:12:15 | ||
16.3700 € | +0.5600 € | +3.54 % | 13:12:24 | ||
4.3145 € | +0.1250 € | +2.98 % | 13:12:29 | ||
65.6000 € | +1.8000 € | +2.82 % | 13:14:13 | ||
20.4500 € | -0.4200 € | -2.01 % | 13:14:00 | ||
12.3500 € | -0.2600 € | -2.06 % | 13:14:33 | ||
79.9000 € | -1.9500 € | -2.38 % | 13:12:48 | ||
10.3400 € | -0.2700 € | -2.54 % | 13:12:53 | ||
39.3500 € | -1.0500 € | -2.60 % | 13:11:53 |
4.1600 € | +0.4900 € | +13.35 % | 13:14:49 | ||
4.7300 € | +0.5350 € | +12.75 % | 13:13:23 | ||
3.5895 € | +0.3450 € | +10.63 % | 13:14:17 | ||
14.7500 € | +0.9750 € | +7.08 % | 13:13:43 | ||
9.5810 € | +0.6150 € | +6.86 % | 13:14:52 | ||
4.4750 € | -0.2800 € | -5.89 % | 11:30:14 | ||
4.7675 € | -0.3105 € | -6.11 % | 13:14:48 | ||
0.1866 € | -0.0135 € | -6.73 % | 13:14:17 | ||
74.3000 € | -5.7500 € | -7.18 % | 13:14:21 | ||
24.6000 € | -2.7500 € | -10.05 % | 13:13:43 |
314.8500 € | +3.0500 € | +0.98 % | 13:14:52 | ||
131.7200 € | +0.8700 € | +0.66 % | 13:14:54 | ||
263.7250 € | +1.5750 € | +0.60 % | 13:14:40 | ||
552.7500 € | +2.7500 € | +0.50 % | 13:14:00 | ||
291.7250 € | +1.3500 € | +0.46 % | 13:14:02 | ||
89.3650 € | -0.0250 € | -0.03 % | 13:12:52 | ||
277.2250 € | -0.1250 € | -0.05 % | 13:13:09 | ||
70.5450 € | -0.0350 € | -0.05 % | 13:14:52 | ||
60.1100 € | -0.0700 € | -0.12 % | 13:14:40 | ||
227.4000 € | -0.3500 € | -0.15 % | 13:14:03 |
88.0000 € | +45.2000 € | +105.61 % | 13:12:12 | ||
10.9500 € | +1.1250 € | +11.45 % | 13:14:51 | ||
0.7870 € | +0.0770 € | +10.85 % | 13:14:28 | ||
8.5000 € | +0.5700 € | +7.19 % | 13:13:33 | ||
28.8750 € | +1.8650 € | +6.90 % | 13:14:23 | ||
0.5100 € | -0.0300 € | -5.56 % | 13:12:15 | ||
1.5010 € | -0.0890 € | -5.60 % | 13:14:47 | ||
12.6675 € | -1.1225 € | -8.14 % | 13:12:19 | ||
0.0055 € | -0.0005 € | -8.33 % | 13:13:31 | ||
9.9250 € | -1.6750 € | -14.44 % | 13:12:46 |
0.0875 € | +0.0065 € | +8.02 % | 13:13:44 | ||
0.0200 € | +0.0010 € | +5.26 % | 13:12:29 | ||
3.3800 € | +0.0900 € | +2.74 % | 13:13:44 | ||
6.9460 € | +0.1090 € | +1.59 % | 13:13:06 | ||
0.4240 € | +0.0055 € | +1.31 % | 13:14:13 | ||
2.2085 € | -0.0115 € | -0.52 % | 13:12:18 | ||
0.5370 € | -0.0040 € | -0.74 % | 13:12:23 | ||
0.4445 € | -0.0120 € | -2.63 % | 13:13:38 | ||
0.2835 € | -0.0090 € | -3.08 % | 13:14:16 | ||
0.7540 € | -0.0370 € | -4.68 % | 13:12:16 |
0.0175 € | +0.0055 € | +45.83 % | 13:13:38 | ||
0.0115 € | +0.0030 € | +35.29 % | 13:12:29 | ||
0.0070 € | +0.0018 € | +33.33 % | 13:14:31 | ||
0.0240 € | +0.0050 € | +26.32 % | 13:12:04 | ||
0.0270 € | +0.0050 € | +22.73 % | 13:12:35 | ||
0.0340 € | -0.0105 € | -23.60 % | 13:13:31 | ||
0.0063 € | -0.0020 € | -24.24 % | 13:12:28 | ||
0.0170 € | -0.0060 € | -26.09 % | 13:12:28 | ||
0.0035 € | -0.0025 € | -41.67 % | 13:12:28 | ||
0.0035 € | -0.0030 € | -46.15 % | 13:12:28 |
0.2840 € | +0.0800 € | +39.22 % | 13:13:52 | ||
5.6100 € | +0.5000 € | +9.78 % | 13:13:49 | ||
0.9275 € | +0.0775 € | +9.12 % | 13:13:45 | ||
5.4500 € | +0.3600 € | +7.07 % | 13:13:44 | ||
1.1475 € | +0.0700 € | +6.50 % | 13:12:32 | ||
96.3000 € | -3.5800 € | -3.58 % | 13:14:54 | ||
2.3800 € | -0.0900 € | -3.64 % | 13:13:35 | ||
0.7225 € | -0.0325 € | -4.30 % | 13:13:06 | ||
2.3000 € | -0.2100 € | -8.37 % | 13:14:35 | ||
0.2208 € | -0.0318 € | -12.57 % | 13:12:29 |
L&S Indikation20,259.00
Turnover tops
650.6000 € | +5.3000 € | +0.82 % | 1,229,532 € | 13:14:53 | |
131.7200 € | +0.8700 € | +0.66 % | 1,155,304 € | 13:14:54 | |
401.1750 € | +2.1250 € | +0.53 % | 1,026,488 € | 13:14:52 | |
329.2500 € | +4.9000 € | +1.51 % | 772,263 € | 13:14:50 | |
17.3460 € | +0.3190 € | +1.87 % | 755,599 € | 13:14:46 | |
49.7400 € | +0.2050 € | +0.41 % | 707,476 € | 13:14:34 | |
16.9825 € | +0.2275 € | +1.36 % | 666,577 € | 13:14:46 | |
652,750.0000 € | +2,500.0000 € | +0.38 % | 657,000 € | 13:12:17 | |
5.0105 € | -0.1055 € | -2.06 % | 568,666 € | 13:14:52 | |
294.2500 € | -1.0000 € | -0.34 % | 525,667 € | 13:14:20 |
3.8100 € | +0.0800 € | +2.14 % | 130,720 € | 13:13:45 | |
1.5000 € | +0.2600 € | +20.97 % | 89,125 € | 13:14:41 | |
1.4100 € | -0.1800 € | -11.32 % | 75,300 € | 13:14:52 | |
6.5650 € | +0.4700 € | +7.71 % | 64,650 € | 13:14:52 | |
3.6650 € | -0.4500 € | -10.94 % | 62,543 € | 13:14:52 | |
3.9000 € | +0.0800 € | +2.09 % | 57,147 € | 13:14:43 | |
6.5450 € | +0.2450 € | +3.89 % | 49,550 € | 13:14:57 | |
1.1700 € | - € | 0.00 % | 47,400 € | 13:13:57 | |
1.9050 € | +0.1100 € | +6.13 % | 40,796 € | 13:13:30 | |
5.6550 € | +0.2550 € | +4.72 % | 32,416 € | 13:14:59 |
4.0950 € | -0.2650 € | -6.08 % | 11,220 € | 13:14:52 | |
0.3450 € | -0.1550 € | -31.00 % | 1,707 € | 13:14:57 | |
2.6850 € | +0.1750 € | +6.97 % | 1,035 € | 13:14:46 | |
7.2850 € | -0.2950 € | -3.89 % | 725 € | 13:14:52 | |
0.2950 € | -0.0450 € | -13.24 % | 410 € | 13:14:11 | |
0.8750 € | -0.2450 € | -21.88 % | 158 € | 13:14:52 | |
1.7550 € | -0.1850 € | -9.54 % | 69 € | 13:14:46 |
123.0300 € | -0.1050 € | -0.09 % | 1,284,642 € | 13:12:13 | |
225.5800 € | +0.0400 € | +0.02 % | 1,022,833 € | 13:14:49 | |
105.4490 € | -0.0110 € | -0.01 % | 885,204 € | 13:12:18 | |
127.0790 € | -0.0060 € | 0.00 % | 592,748 € | 13:12:10 | |
4.5125 € | +0.0104 € | +0.23 % | 340,299 € | 13:14:52 | |
168.6000 € | +0.3800 € | +0.23 % | 336,720 € | 13:14:51 | |
32.6205 € | +0.0545 € | +0.17 % | 291,833 € | 13:14:50 | |
765.2500 € | +4.0500 € | +0.53 % | 267,485 € | 13:14:40 | |
3.1340 € | -0.0028 € | -0.09 % | 223,443 € | 13:14:44 | |
190.6600 € | +0.4100 € | +0.22 % | 219,502 € | 13:14:51 |
3,208.2585 € | +17.5255 € | +0.55 % | 109,661 € | 13:14:59 | |
866.8795 € | +1.9825 € | +0.23 % | 57,457 € | 13:14:57 | |
367.3995 € | +1.4075 € | +0.38 % | 38,032 € | 13:15:01 | |
7,544.2615 € | +32.3330 € | +0.43 % | 30,310 € | 13:14:59 | |
472.8255 € | +1.8450 € | +0.39 % | 27,623 € | 13:14:58 | |
177.6275 € | -0.1365 € | -0.08 % | 19,770 € | 13:14:58 | |
343.1960 € | +2.0720 € | +0.61 % | 17,230 € | 13:15:01 | |
778.4925 € | +13.6445 € | +1.78 % | 15,483 € | 13:15:00 | |
1,525.0980 € | +1.9845 € | +0.13 % | 13,758 € | 13:14:59 | |
320.8335 € | +1.7595 € | +0.55 % | 13,557 € | 13:14:59 |
News
13:07
12:31
11:50
STIFEL stuft BE SEMICONDUCTOR von Buy auf Hold ab und hebt Kursziel von 120 EUR auf 140 EUR.
11:43
11:33
BOFA stuft COLONIAL von Neutral auf Buy hoch. Kursziel 6,50 EUR.
11:15
11:08
BOFA erhöht das Kursziel für VONOVIA von 33 EUR auf 34 EUR. Neutral.
10:41
10:40
MORGAN STANLEY stuft INFORMA von Equal-Weight auf Overweight und hebt Kursziel von 9 GBP auf 10 GBP.
10:31
Volume tops
0.0022 € | -0.0001 € | -4.44 % | 20,917,789 | 13:13:27 | |
0.1866 € | -0.0135 € | -6.73 % | 529,750 | 13:14:17 | |
0.0358 € | +0.0033 € | +10.15 % | 522,000 | 13:13:00 | |
0.3120 € | +0.0060 € | +1.96 % | 353,453 | 13:13:44 | |
0.4920 € | +0.0570 € | +13.10 % | 200,700 | 13:12:01 | |
0.0355 € | +0.0046 € | +14.89 % | 188,000 | 13:14:52 | |
5.0105 € | -0.1055 € | -2.06 % | 113,589 | 13:14:52 | |
4.0280 € | +0.3280 € | +8.86 % | 97,154 | 13:14:53 | |
2.2600 € | +0.0800 € | +3.67 % | 89,313 | 13:14:13 | |
0.0625 € | +0.0120 € | +23.76 % | 88,800 | 13:13:28 |
0.2600 € | +0.0300 € | +13.04 % | 72,000 | 13:15:00 | |
1.5000 € | +0.2600 € | +20.97 % | 63,740 | 13:14:41 | |
0.1550 € | +0.0300 € | +24.00 % | 52,000 | 13:12:07 | |
1.4100 € | -0.1800 € | -11.32 % | 50,200 | 13:14:52 | |
1.1700 € | - € | 0.00 % | 40,000 | 13:13:57 | |
3.8100 € | +0.0800 € | +2.14 % | 34,400 | 13:13:45 | |
0.2500 € | +0.0250 € | +11.11 % | 28,300 | 13:14:48 | |
1.9050 € | +0.1100 € | +6.13 % | 21,700 | 13:13:30 | |
0.0620 € | -0.0180 € | -22.50 % | 20,000 | 13:14:17 | |
0.1250 € | -0.0100 € | -7.41 % | 19,500 | 13:14:12 |
0.3450 € | -0.1550 € | -31.00 % | 4,613 | 13:14:57 | |
4.0950 € | -0.2650 € | -6.08 % | 2,640 | 13:14:52 | |
0.2950 € | -0.0450 € | -13.24 % | 1,000 | 13:14:11 | |
2.6850 € | +0.1750 € | +6.97 % | 406 | 13:14:46 | |
0.8750 € | -0.2450 € | -21.88 % | 150 | 13:14:52 | |
7.2850 € | -0.2950 € | -3.89 % | 100 | 13:14:52 | |
1.7550 € | -0.1850 € | -9.54 % | 40 | 13:14:46 |
4.5125 € | +0.0104 € | +0.23 % | 75,467 | 13:14:52 | |
3.1340 € | -0.0028 € | -0.09 % | 70,768 | 13:14:44 | |
0.7774 € | -0.0038 € | -0.48 % | 55,000 | 13:14:47 | |
4.9950 € | +0.0105 € | +0.21 % | 31,500 | 13:14:49 | |
4.9325 € | -0.0157 € | -0.32 % | 21,920 | 13:14:49 | |
4.8723 € | +0.0195 € | +0.40 % | 20,000 | 13:12:47 | |
3.0624 € | -0.0118 € | -0.38 % | 15,030 | 13:14:55 | |
5.2997 € | -0.0003 € | -0.01 % | 14,000 | 13:14:24 | |
12.6850 € | +0.2960 € | +2.39 % | 10,500 | 13:14:53 | |
9.3964 € | -0.0141 € | -0.15 % | 10,500 | 13:14:53 |
0.3460 € | +0.0020 € | +0.58 % | 1,000 | 13:14:31 | |
177.6275 € | -0.1365 € | -0.08 % | 111 | 13:14:58 | |
367.3995 € | +1.4075 € | +0.38 % | 105 | 13:15:01 | |
50.0280 € | +0.0350 € | +0.07 % | 100 | 13:14:49 | |
32.0850 € | +0.1775 € | +0.56 % | 79 | 13:15:02 | |
866.8795 € | +1.9825 € | +0.23 % | 66 | 13:14:57 | |
472.8255 € | +1.8450 € | +0.39 % | 59 | 13:14:58 | |
235.7300 € | +1.0450 € | +0.45 % | 53 | 13:15:01 | |
231.7680 € | +5.4810 € | +2.42 % | 50 | 13:15:00 | |
343.1960 € | +2.0720 € | +0.61 % | 50 | 13:15:01 |
Day Turbos
BUND FUTURE MAR 2025 | C | 129.250 | |
BUND FUTURE MAR 2025 | P | 131.500 | |
BRENT-OIL MAR 2025 FUTURE IPE | C | 80.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | - | ||
GOLD | P | 2,680.000 | |
GOLD | P | 2,690.000 | |
SILBER | - | ||
DAX | C | 20,050.000 | |
DAX | C | 20,100.000 | |
DAX | C | 20,150.000 | |
DAX | C | 20,200.000 | |
EURUSD | C | 1.020 | |
BUND FUTURE MAR 2025 | C | 128.750 |
Mostwanted
30.3550 € | -0.1350 € | -0.44 % | 13:15:02 | |
131.7200 € | +0.8700 € | +0.66 % | 13:14:57 | |
4.0275 € | +0.3275 € | +8.85 % | 13:14:59 | |
401.3500 € | +2.3000 € | +0.58 % | 13:14:59 | |
650.6000 € | +5.3000 € | +0.82 % | 13:14:53 |
1.0800 € | -0.1700 € | -13.60 % | 13:14:52 | |
3.0050 € | -0.4500 € | -13.02 % | 13:15:01 | |
1.9550 € | +0.1000 € | +5.39 % | 13:14:59 | |
3.6650 € | -0.4500 € | -10.94 % | 13:14:52 | |
2.0950 € | -0.4600 € | -18.00 % | 13:14:58 |
1.5950 € | +0.1550 € | +10.76 % | 13:15:01 | |
2.0350 € | -0.0050 € | -0.25 % | 13:15:01 | |
3.0950 € | +0.2850 € | +10.14 % | 13:15:01 | |
2.6850 € | +0.1750 € | +6.97 % | 13:14:46 | |
0.8750 € | -0.2450 € | -21.88 % | 13:14:52 |
178.1535 € | +0.9505 € | +0.54 % | 13:14:41 | |
4.1190 € | -0.1440 € | -3.38 % | 13:15:00 | |
378.9465 € | -0.1980 € | -0.05 % | 13:14:53 | |
171.8905 € | -0.0160 € | -0.01 % | 13:14:58 | |
64.1690 € | -0.0050 € | -0.01 % | 13:14:57 |
Indications
2,668.7500 $ | +0.21 % | |
29.7350 $ | +0.37 % | |
80.7150 $ | -0.24 % | |
78.5800 $ | -0.25 % | |
3.7985 € | -3.36 % | |
130.6350 € | -0.16 % |
Cryptos
96,295.5000 $ | +2.12 % | |
3,209.5500 $ | +2.92 % | |
2.5690 $ | +1.58 % | |
434.2820 $ | +1.92 % | |
96,713.0000 $ | +2.33 % | |
186.5190 $ | +2.44 % | |
0.4190 $ | -1.64 % | |
35.9070 $ | +2.23 % | |
19.9710 $ | +3.17 % | |
0.4520 $ | +1.80 % | |
6.4260 $ | +0.20 % | |
0.9640 $ | +2.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
120.29 € | 6 | 13:14:56.347 | |
214.05 € | 3 | 13:11:53.644 | |
79.28 € | 30 | 13:11:45.458 | |
0.532 € | 1,000 | 13:11:24.315 | |
79.40 € | 35 | 13:11:16.040 | |
1.61 € | 1,350 | 13:11:09.415 | |
17.376 € | 1,500 | 13:11:05.148 | |
6.68 € | 47 | 13:11:01.716 | |
214.15 € | 24 | 13:11:01.195 | |
2.76 € | 36 | 13:10:57.243 |
IPO
25.2600 € | +0.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank