Tops & Flops
19.8130 € | +0.0300 € | +0.15 % | 07:36:35 | ||
615.9000 € | +0.6000 € | +0.10 % | 07:37:27 | ||
33.7375 € | +0.0150 € | +0.04 % | 07:36:58 | ||
82.9500 € | - € | 0.00 % | 07:36:05 | ||
222.5000 € | - € | 0.00 % | 07:36:05 | ||
52.0100 € | - € | 0.00 % | 07:36:05 | ||
126.9000 € | - € | 0.00 % | 07:36:05 | ||
43.9200 € | - € | 0.00 % | 07:36:05 | ||
61.0200 € | -0.1000 € | -0.16 % | 07:35:23 | ||
53.3300 € | -0.5000 € | -0.93 % | 07:36:37 |
10.0000 € | +0.4040 € | +4.21 % | 07:38:14 | ||
23.1300 € | +0.0100 € | +0.04 % | 07:36:18 | ||
34.8000 € | +0.0100 € | +0.03 % | 07:38:11 | ||
174.5500 € | +0.0500 € | +0.03 % | 07:38:11 | ||
16.6200 € | - € | 0.00 % | 07:38:11 | ||
12.7700 € | - € | 0.00 % | 07:38:11 | ||
84.9250 € | - € | 0.00 % | 07:36:18 | ||
15.3200 € | - € | 0.00 % | 07:36:05 | ||
58.2000 € | - € | 0.00 % | 07:38:11 | ||
26.1300 € | -0.1900 € | -0.72 % | 07:36:28 |
10.0000 € | +0.4040 € | +4.21 % | 07:38:14 | ||
77.3500 € | +0.0500 € | +0.06 % | 07:38:11 | ||
33.7375 € | +0.0150 € | +0.04 % | 07:36:58 | ||
23.1300 € | +0.0100 € | +0.04 % | 07:36:18 | ||
34.8000 € | +0.0100 € | +0.03 % | 07:38:11 | ||
29.0050 € | - € | 0.00 % | 07:36:05 | ||
49.7950 € | - € | 0.00 % | 07:38:11 | ||
231.1000 € | - € | 0.00 % | 07:36:05 | ||
78.3000 € | - € | 0.00 % | 07:36:18 | ||
8.7225 € | - € | 0.00 % | 07:38:11 |
17.2200 € | +0.8700 € | +5.32 % | 07:38:14 | ||
77.3500 € | +0.0500 € | +0.06 % | 07:38:11 | ||
19.3220 € | +0.0010 € | +0.01 % | 07:36:18 | ||
8.9650 € | - € | 0.00 % | 07:36:18 | ||
78.3000 € | - € | 0.00 % | 07:36:18 | ||
15.6600 € | - € | 0.00 % | 07:36:18 | ||
80.9000 € | - € | 0.00 % | 07:36:05 | ||
19.9700 € | - € | 0.00 % | 07:38:11 | ||
22.8750 € | - € | 0.00 % | 07:35:31 | ||
7.3100 € | -0.0950 € | -1.28 % | 07:36:18 |
28.8500 € | +1.0000 € | +3.59 % | 07:37:35 | ||
2.8165 € | +0.0550 € | +1.99 % | 07:37:34 | ||
0.4660 € | +0.0050 € | +1.08 % | 07:37:22 | ||
4.5135 € | +0.0420 € | +0.94 % | 07:38:15 | ||
415.7000 € | +1.9000 € | +0.46 % | 07:37:01 | ||
54.1250 € | -0.2500 € | -0.46 % | 07:37:22 | ||
11.9250 € | -0.0675 € | -0.56 % | 07:37:04 | ||
123.4000 € | -0.7500 € | -0.60 % | 07:37:52 | ||
12.3000 € | -0.0800 € | -0.65 % | 07:36:24 | ||
42.6550 € | -0.4000 € | -0.93 % | 07:37:22 |
98.8000 € | +1.0000 € | +1.02 % | 07:38:01 | ||
323.6500 € | +2.2000 € | +0.68 % | 07:38:02 | ||
137.5600 € | +0.9100 € | +0.67 % | 07:38:13 | ||
234.1000 € | +1.2000 € | +0.52 % | 07:38:11 | ||
498.9500 € | +2.5000 € | +0.50 % | 07:38:07 | ||
279.8500 € | -0.1250 € | -0.04 % | 07:37:59 | ||
351.2500 € | -0.2500 € | -0.07 % | 07:36:30 | ||
155.9000 € | -0.2000 € | -0.13 % | 07:38:19 | ||
87.7200 € | -0.1500 € | -0.17 % | 07:38:01 | ||
141.1600 € | -0.3900 € | -0.28 % | 07:37:59 |
0.0065 € | +0.0010 € | +18.18 % | 07:38:04 | ||
6.4900 € | +0.3900 € | +6.39 % | 07:35:30 | ||
0.5875 € | +0.0350 € | +6.33 % | 07:36:32 | ||
1.0425 € | +0.0525 € | +5.30 % | 07:35:20 | ||
3.5075 € | +0.1575 € | +4.70 % | 07:36:40 | ||
0.8915 € | -0.0315 € | -3.41 % | 07:38:03 | ||
0.7500 € | -0.0300 € | -3.85 % | 07:38:04 | ||
0.6825 € | -0.0275 € | -3.87 % | 07:38:03 | ||
0.6035 € | -0.0265 € | -4.21 % | 07:38:03 | ||
24.1000 € | -1.1000 € | -4.37 % | 07:36:58 |
0.0706 € | +0.0019 € | +2.69 % | 07:38:09 | ||
0.4885 € | +0.0110 € | +2.30 % | 07:38:07 | ||
0.5990 € | +0.0120 € | +2.04 % | 07:38:02 | ||
1.5735 € | +0.0260 € | +1.68 % | 07:38:13 | ||
0.8020 € | +0.0090 € | +1.13 % | 07:38:03 | ||
5.0470 € | -0.0130 € | -0.26 % | 07:38:04 | ||
8.4000 € | -0.0250 € | -0.30 % | 07:38:04 | ||
1.1350 € | -0.0050 € | -0.44 % | 07:38:03 | ||
0.0468 € | -0.0012 € | -2.40 % | 07:36:46 | ||
0.6870 € | -0.0175 € | -2.48 % | 07:38:18 |
0.0065 € | +0.0015 € | +30.00 % | 07:38:05 | ||
0.0515 € | +0.0118 € | +29.56 % | 07:37:06 | ||
0.0023 € | +0.0005 € | +28.57 % | 07:38:05 | ||
0.0055 € | +0.0010 € | +22.22 % | 07:37:06 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:36:46 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:36:46 | ||
0.0009 € | -0.0003 € | -21.74 % | 07:38:05 | ||
0.0340 € | -0.0100 € | -22.73 % | 07:36:44 | ||
0.0140 € | -0.0045 € | -24.32 % | 07:37:05 | ||
0.4600 € | -0.1575 € | -25.51 % | 07:35:33 |
17.2200 € | +0.8700 € | +5.32 % | 07:38:14 | ||
3.3810 € | +0.1370 € | +4.22 % | 07:38:13 | ||
10.0000 € | +0.4040 € | +4.21 % | 07:38:14 | ||
26.1000 € | +0.0500 € | +0.19 % | 07:38:11 | ||
19.8130 € | +0.0300 € | +0.15 % | 07:36:35 | ||
2.0750 € | -0.0050 € | -0.24 % | 07:35:30 | ||
26.1300 € | -0.1900 € | -0.72 % | 07:36:28 | ||
53.3300 € | -0.5000 € | -0.93 % | 07:36:37 | ||
7.3100 € | -0.0950 € | -1.28 % | 07:36:18 | ||
2.1500 € | -0.0450 € | -2.05 % | 07:36:43 |
L&S Indikation20,296.50
Turnover tops
137.5600 € | +0.9100 € | +0.67 % | 171,701 € | 07:37:55 | |
8.1250 € | -0.5550 € | -6.39 % | 61,999 € | 07:37:45 | |
325.0000 € | -9.1000 € | -2.72 % | 45,652 € | 07:37:11 | |
33.7450 € | +0.4450 € | +1.34 % | 42,350 € | 07:37:55 | |
336.4500 € | +0.3500 € | +0.10 % | 30,429 € | 07:37:24 | |
597.1000 € | -1.0000 € | -0.17 % | 20,881 € | 07:37:55 | |
582.3000 € | -2.5000 € | -0.43 % | 19,836 € | 07:37:35 | |
4.0450 € | -0.2080 € | -4.89 % | 19,124 € | 07:37:56 | |
379.8750 € | -2.0000 € | -0.52 % | 15,210 € | 07:37:55 | |
199.4750 € | +3.2000 € | +1.63 % | 15,018 € | 07:37:01 |
7.2450 € | -0.0200 € | -0.28 % | 3,969 € | 07:38:19 | |
0.1450 € | -0.0200 € | -12.12 % | 2,333 € | 07:38:15 | |
0.7600 € | -0.0900 € | -10.59 % | 2,310 € | 07:36:47 | |
0.4950 € | -0.1800 € | -26.67 % | 2,295 € | 07:37:51 | |
2.9700 € | -0.4400 € | -12.90 % | 2,212 € | 07:38:16 | |
8.5350 € | -0.0200 € | -0.23 % | 2,133 € | 07:38:13 | |
0.5500 € | -0.0800 € | -12.70 % | 1,820 € | 07:38:18 | |
1.9850 € | +0.3100 € | +18.51 % | 1,677 € | 07:38:00 | |
7.8400 € | -0.7900 € | -9.15 % | 1,501 € | 07:38:18 | |
0.9050 € | -0.1000 € | -9.95 % | 882 € | 07:36:19 |
25.1030 € | -0.9040 € | -3.48 % | 6,907 € | 07:37:54 | |
227.8000 € | +0.7000 € | +0.31 % | 6,849 € | 07:37:46 | |
38.0025 € | -0.0150 € | -0.04 % | 4,387 € | 07:35:04 | |
49.3910 € | -0.4370 € | -0.88 % | 3,456 € | 07:37:56 | |
18.6705 € | -0.1745 € | -0.93 % | 1,207 € | 07:37:56 | |
17.5980 € | -0.2545 € | -1.43 % | 505 € | 07:37:56 | |
25.2150 € | +0.0925 € | +0.37 % | 101 € | 07:37:33 | |
7.3410 € | +0.0125 € | +0.17 % | 81 € | 07:37:42 | |
13.5480 € | +0.0225 € | +0.17 % | 54 € | 07:37:42 |
3,252.0705 € | -1.8535 € | -0.06 % | 3,263 € | 07:38:19 |
News
07:26
JPMORGAN erhöht das Kursziel für DELIVEROO von 1,92 GBP auf 1,94 GBP. Overweight.
07:04
JEFFERIES stuft NESTLE von Hold auf Underperform ab und senkt Kursziel von 82 CHF auf 67 CHF.
06:27
06:26
06:24
06:24
06:22
06:17
07.01.2025 19:07
07.01.2025 18:34
Volume tops
0.0540 € | +0.0190 € | +54.29 % | 25,000 | 07:37:37 | |
0.1852 € | - € | 0.00 % | 24,000 | 07:37:07 | |
0.0635 € | - € | 0.00 % | 11,428 | 07:35:42 | |
8.1250 € | -0.5550 € | -6.39 % | 7,764 | 07:37:45 | |
1.1500 € | -0.0100 € | -0.86 % | 5,000 | 07:35:14 | |
0.2022 € | +0.0053 € | +2.69 % | 5,000 | 07:35:54 | |
4.0450 € | -0.2080 € | -4.89 % | 4,722 | 07:37:56 | |
0.4660 € | +0.0050 € | +1.08 % | 4,000 | 07:37:22 | |
1.4150 € | -0.0100 € | -0.70 % | 3,000 | 07:36:22 | |
1.1215 € | +0.0420 € | +3.89 % | 3,000 | 07:37:41 |
0.1450 € | -0.0200 € | -12.12 % | 16,666 | 07:38:15 | |
0.4950 € | -0.1800 € | -26.67 % | 4,500 | 07:37:51 | |
0.5500 € | -0.0800 € | -12.70 % | 3,500 | 07:38:18 | |
0.7600 € | -0.0900 € | -10.59 % | 3,000 | 07:36:47 | |
0.3900 € | -0.0900 € | -18.75 % | 2,000 | 07:36:14 | |
0.3600 € | -0.0500 € | -12.20 % | 1,500 | 07:36:44 | |
0.9050 € | -0.1000 € | -9.95 % | 980 | 07:36:19 | |
1.9850 € | +0.3100 € | +18.51 % | 847 | 07:38:00 | |
2.9700 € | -0.4400 € | -12.90 % | 700 | 07:38:16 | |
7.2550 € | -0.0100 € | -0.14 % | 550 | 07:38:20 |
25.1030 € | -0.9040 € | -3.48 % | 281 | 07:37:54 | |
38.0025 € | -0.0150 € | -0.04 % | 115 | 07:35:04 | |
49.3910 € | -0.4370 € | -0.88 % | 70 | 07:37:56 | |
18.6705 € | -0.1745 € | -0.93 % | 65 | 07:37:56 | |
227.8000 € | +0.7000 € | +0.31 % | 30 | 07:37:46 | |
17.5980 € | -0.2545 € | -1.43 % | 28 | 07:37:56 | |
7.3410 € | +0.0125 € | +0.17 % | 11 | 07:37:42 | |
25.2150 € | +0.0925 € | +0.37 % | 4 | 07:37:33 | |
13.5480 € | +0.0225 € | +0.17 % | 4 | 07:37:42 |
3,252.0705 € | -1.8535 € | -0.06 % | 1 | 07:38:19 |
Mostwanted
137.5600 € | +0.9100 € | +0.67 % | 07:38:13 | |
32.2400 € | +0.0700 € | +0.22 % | 07:37:24 | |
379.8500 € | -2.0250 € | -0.53 % | 07:38:13 | |
324.4000 € | -9.7000 € | -2.90 % | 07:38:19 | |
8.1250 € | -0.5550 € | -6.39 % | 07:38:03 |
0.1800 € | -0.0500 € | -21.74 % | 07:36:44 | |
0.9400 € | -0.0700 € | -6.93 % | 07:37:28 | |
4.0600 € | -0.5200 € | -11.35 % | 07:36:29 | |
0.3400 € | +0.0500 € | +17.24 % | 07:36:44 | |
1.1750 € | +0.1200 € | +11.37 % | 07:37:49 |
2.2600 € | - € | 0.00 % | 07:38:05 | |
0.1700 € | +0.0300 € | +21.43 % | 07:37:04 | |
0.2400 € | +0.0400 € | +20.00 % | 07:36:19 | |
0.0630 € | +0.0125 € | +24.75 % | 07:38:21 | |
16.2000 € | +0.0200 € | +0.12 % | 07:38:13 |
172.3675 € | +0.1915 € | +0.11 % | 07.01. | |
4.0005 € | -0.0030 € | -0.07 % | 07:38:21 | |
372.1025 € | +0.7330 € | +0.20 % | 07.01. | |
173.3250 € | -0.6795 € | -0.39 % | 07.01. | |
71.5175 € | +0.1105 € | +0.15 % | 07:38:16 |
Indications
2,651.3750 $ | +0.10 % | |
30.1015 $ | +0.09 % | |
77.4500 $ | +0.38 % | |
74.7300 $ | +0.42 % | |
3.5855 € | +4.03 % | |
132.0450 € | +0.06 % |
Cryptos
95,636.1500 $ | -0.88 % | |
3,343.4000 $ | -0.58 % | |
2.2920 $ | +0.92 % | |
432.3760 $ | -1.03 % | |
95,909.5000 $ | -1.00 % | |
195.1770 $ | -3.58 % | |
0.4220 $ | +0.72 % | |
38.1020 $ | -3.80 % | |
20.9460 $ | -1.43 % | |
0.4580 $ | -2.35 % | |
6.8050 $ | -3.16 % | |
0.9800 $ | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.10 € | 250 | 07:38:14.811 | |
137.64 € | 5 | 07:38:02.917 | |
338.10 € | 45 | 07:38:02.869 | |
0.33 € | 863 | 07:37:37.685 | |
338.10 € | 45 | 07:37:24.140 | |
4.062 € | 100 | 07:37:19.233 | |
13.92 € | 6 | 07:37:15.290 | |
596.60 € | 35 | 07:36:55.359 | |
35.38 € | 50 | 07:36:54.404 | |
338.10 € | 45 | 07:36:46.149 |
IPO
25.5800 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank