Tops & Flops
61.9200 € | +1.0200 € | +1.67 % | 12:28:29 | ||
82.9200 € | +1.3600 € | +1.67 % | 12:28:15 | ||
29.3200 € | +0.3950 € | +1.37 % | 12:28:16 | ||
118.2750 € | +1.2000 € | +1.02 % | 12:28:14 | ||
155.8500 € | +1.2750 € | +0.82 % | 12:26:52 | ||
41.0300 € | -0.5400 € | -1.30 % | 12:28:26 | ||
37.2575 € | -0.6275 € | -1.66 % | 12:28:03 | ||
534.3000 € | -9.7000 € | -1.78 % | 12:28:10 | ||
156.9700 € | -3.4700 € | -2.16 % | 12:27:53 | ||
23.5450 € | -0.5950 € | -2.46 % | 12:28:28 |
9.7350 € | +0.1925 € | +2.02 % | 12:28:14 | ||
48.0300 € | +0.8500 € | +1.80 % | 12:28:07 | ||
4.9135 € | +0.0795 € | +1.64 % | 12:28:23 | ||
39.1100 € | +0.5700 € | +1.48 % | 12:28:01 | ||
72.2500 € | +1.0250 € | +1.44 % | 12:27:50 | ||
101.0500 € | -1.3500 € | -1.32 % | 12:27:46 | ||
122.7000 € | -1.6500 € | -1.33 % | 12:28:04 | ||
46.2900 € | -0.6800 € | -1.45 % | 12:25:43 | ||
56.3000 € | -1.0000 € | -1.75 % | 12:26:52 | ||
34.8100 € | -0.6500 € | -1.83 % | 12:26:27 |
9.7350 € | +0.1925 € | +2.02 % | 12:28:14 | ||
29.5700 € | +0.5400 € | +1.86 % | 12:26:19 | ||
39.1100 € | +0.5700 € | +1.48 % | 12:28:01 | ||
14.0800 € | +0.1300 € | +0.93 % | 12:27:12 | ||
52.9500 € | +0.4000 € | +0.76 % | 12:27:39 | ||
49.5750 € | -0.4500 € | -0.90 % | 12:26:46 | ||
93.2500 € | -1.2250 € | -1.30 % | 12:26:09 | ||
46.2900 € | -0.6800 € | -1.45 % | 12:25:43 | ||
37.2575 € | -0.6275 € | -1.66 % | 12:28:03 | ||
27.3300 € | -0.5100 € | -1.83 % | 12:26:08 |
42.5000 € | +1.3000 € | +3.16 % | 12:27:52 | ||
2.2810 € | +0.0560 € | +2.52 % | 12:28:28 | ||
57.0500 € | +1.1500 € | +2.06 % | 12:25:42 | ||
29.5700 € | +0.5400 € | +1.86 % | 12:26:19 | ||
42.4000 € | +0.7000 € | +1.68 % | 12:25:59 | ||
22.9750 € | -0.4500 € | -1.92 % | 12:27:30 | ||
35.9600 € | -0.7900 € | -2.15 % | 12:26:52 | ||
103.7000 € | -2.5000 € | -2.35 % | 12:28:13 | ||
280.8000 € | -7.2000 € | -2.50 % | 12:26:31 | ||
4.0600 € | -0.1250 € | -2.99 % | 12:27:44 |
0.0215 € | +0.0038 € | +21.13 % | 12:28:26 | ||
8.9625 € | +1.3625 € | +17.93 % | 12:28:24 | ||
3.0050 € | +0.2750 € | +10.07 % | 12:28:10 | ||
16.8900 € | +1.1600 € | +7.37 % | 12:25:49 | ||
1,459.5000 € | +87.5000 € | +6.38 % | 12:28:28 | ||
0.0691 € | -0.0043 € | -5.86 % | 12:28:03 | ||
0.1075 € | -0.0083 € | -7.13 % | 12:27:03 | ||
61.2500 € | -5.0250 € | -7.58 % | 12:27:17 | ||
3.2370 € | -0.2940 € | -8.33 % | 12:27:24 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:28:28 |
171.3500 € | +2.1900 € | +1.29 % | 12:28:28 | ||
388.7500 € | +4.5500 € | +1.18 % | 12:28:03 | ||
84.8400 € | +0.5700 € | +0.68 % | 12:28:29 | ||
225.8500 € | +1.4000 € | +0.62 % | 12:27:55 | ||
55.1250 € | +0.3250 € | +0.59 % | 12:26:25 | ||
165.4600 € | +0.0700 € | +0.04 % | 12:27:51 | ||
184.3100 € | +0.0600 € | +0.03 % | 12:28:10 | ||
254.9000 € | +0.0750 € | +0.03 % | 12:27:15 | ||
187.9300 € | -0.1800 € | -0.10 % | 12:27:55 | ||
37.3700 € | -0.0600 € | -0.16 % | 12:26:40 |
19.3370 € | +3.3370 € | +20.86 % | 12:28:29 | ||
19.8000 € | +1.1000 € | +5.88 % | 12:28:24 | ||
2.2800 € | +0.1250 € | +5.80 % | 12:25:43 | ||
7.2750 € | +0.3500 € | +5.05 % | 12:27:23 | ||
50.0000 € | +2.4000 € | +5.04 % | 12:27:38 | ||
14.3340 € | -0.6260 € | -4.18 % | 12:26:40 | ||
0.5275 € | -0.0425 € | -7.46 % | 12:26:22 | ||
3.2200 € | -0.2600 € | -7.47 % | 12:26:59 | ||
0.5105 € | -0.0455 € | -8.18 % | 12:25:35 | ||
6.4000 € | -0.6000 € | -8.57 % | 12:27:20 |
0.9745 € | +0.0305 € | +3.23 % | 12:28:21 | ||
0.0435 € | +0.0010 € | +2.35 % | 12:26:17 | ||
1.6630 € | +0.0165 € | +1.00 % | 12:26:49 | ||
0.1530 € | +0.0015 € | +0.99 % | 12:26:02 | ||
0.5775 € | +0.0045 € | +0.79 % | 12:26:57 | ||
0.4310 € | -0.0055 € | -1.26 % | 12:27:35 | ||
3.0250 € | -0.0550 € | -1.79 % | 12:27:17 | ||
0.1147 € | -0.0029 € | -2.43 % | 12:27:58 | ||
0.0780 € | -0.0025 € | -3.11 % | 12:27:20 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:26:06 |
0.0200 € | +0.0080 € | +66.67 % | 12:28:11 | ||
0.0080 € | +0.0020 € | +33.33 % | 12:25:36 | ||
0.0170 € | +0.0040 € | +30.77 % | 12:27:19 | ||
0.0230 € | +0.0050 € | +27.78 % | 12:27:06 | ||
0.0070 € | +0.0015 € | +27.27 % | 12:28:29 | ||
0.0205 € | -0.0045 € | -18.00 % | 12:26:05 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:26:06 | ||
10.4250 € | -4.1750 € | -28.60 % | 12:25:50 | ||
0.0340 € | -0.0200 € | -37.04 % | 12:26:35 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:26:05 |
0.5450 € | +0.0695 € | +14.62 % | 12:28:28 | ||
2.5710 € | +0.1610 € | +6.68 % | 12:28:27 | ||
0.7350 € | +0.0290 € | +4.11 % | 12:25:33 | ||
8.3000 € | +0.3200 € | +4.01 % | 12:27:35 | ||
10.5250 € | +0.3500 € | +3.44 % | 12:26:18 | ||
0.1090 € | -0.0058 € | -5.05 % | 12:26:21 | ||
2.6150 € | -0.1650 € | -5.94 % | 12:28:28 | ||
0.3560 € | -0.0240 € | -6.32 % | 12:25:50 | ||
0.3140 € | -0.0240 € | -7.10 % | 12:25:57 | ||
1.1075 € | -0.1075 € | -8.85 % | 12:27:21 |
L&S Indikation18,733.00
Turnover tops
534.3000 € | -9.7000 € | -1.78 % | 2,185,637 € | 12:28:10 | |
265.4500 € | +0.5000 € | +0.19 % | 1,422,097 € | 12:27:53 | |
23.5450 € | -0.5950 € | -2.46 % | 1,207,488 € | 12:28:16 | |
118.2750 € | +1.2000 € | +1.02 % | 792,153 € | 12:28:14 | |
19.3360 € | +3.3360 € | +20.85 % | 590,304 € | 12:28:26 | |
67.8200 € | -0.3050 € | -0.45 % | 569,183 € | 12:28:20 | |
41.0300 € | -0.5400 € | -1.30 % | 516,190 € | 12:28:26 | |
14.0600 € | +0.0775 € | +0.55 % | 486,424 € | 12:28:09 | |
21.9350 € | -0.0200 € | -0.09 % | 465,641 € | 12:27:11 | |
8.3850 € | +0.1250 € | +1.51 % | 454,966 € | 12:28:22 |
2.7050 € | -0.3000 € | -9.98 % | 167,330 € | 12:27:39 | |
4.2750 € | -0.3300 € | -7.17 % | 32,295 € | 12:28:12 | |
3.0650 € | -0.3500 € | -10.25 % | 28,120 € | 12:27:39 | |
1.6750 € | +0.2500 € | +17.54 % | 27,211 € | 12:27:34 | |
1.7650 € | - € | 0.00 % | 16,845 € | 12:28:08 | |
1.1550 € | +0.3400 € | +41.72 % | 13,969 € | 12:28:25 | |
4.5250 € | +0.2900 € | +6.85 % | 13,599 € | 12:27:39 | |
0.8200 € | -0.0450 € | -5.20 % | 12,768 € | 12:28:25 | |
0.9750 € | -0.1050 € | -9.72 % | 11,316 € | 12:28:10 | |
0.4500 € | +0.0250 € | +5.88 % | 10,750 € | 12:26:23 |
1.0050 € | +0.0300 € | +3.08 % | 9,950 € | 12:28:17 | |
2.2600 € | -0.3000 € | -11.72 % | 2,568 € | 12:27:40 | |
2.2600 € | -0.1100 € | -4.64 % | 1,442 € | 12:27:35 |
141.6050 € | +0.0120 € | +0.01 % | 2,577,734 € | 12:25:55 | |
78.1320 € | +0.0230 € | +0.03 % | 514,289 € | 12:25:44 | |
91.4850 € | +0.0990 € | +0.11 % | 497,612 € | 12:28:18 | |
156.2500 € | -0.2700 € | -0.17 % | 339,630 € | 12:28:00 | |
135.6400 € | +0.1700 € | +0.13 % | 315,634 € | 12:28:07 | |
53.7650 € | +1.2950 € | +2.47 % | 295,861 € | 12:28:24 | |
25.8400 € | +0.0250 € | +0.10 % | 273,902 € | 12:28:21 | |
15.2200 € | +0.1470 € | +0.98 % | 201,426 € | 12:28:03 | |
69.7675 € | -0.6800 € | -0.97 % | 197,767 € | 12:28:21 | |
510.7200 € | +0.7200 € | +0.14 % | 196,436 € | 12:28:26 |
2,530.1750 € | -13.5520 € | -0.53 % | 78,573 € | 12:28:25 | |
1,146.5080 € | +5.9860 € | +0.52 % | 51,623 € | 12:28:24 | |
130.0445 € | +0.2040 € | +0.16 % | 23,445 € | 12:27:04 | |
81.8085 € | -0.4095 € | -0.50 % | 21,953 € | 12:28:06 | |
166.5365 € | -0.0045 € | 0.00 % | 21,633 € | 12:28:27 | |
293.9860 € | +0.7210 € | +0.25 % | 19,557 € | 12:28:26 | |
112.3750 € | +1.6420 € | +1.48 % | 16,751 € | 12:28:29 | |
120.4685 € | -0.0030 € | 0.00 % | 15,081 € | 12:27:01 | |
1,619.2935 € | +0.8365 € | +0.05 % | 14,589 € | 12:28:30 | |
454.1305 € | -0.2985 € | -0.07 % | 13,646 € | 12:27:22 |
News
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:19
11:08
11:08
Maersk +5,09% - Steigende Frachtraten treiben an
10:45
Amazon will $1,3 Mrd in Frankreich investieren und 3.000 Arbeitsplätze schaffen.
10:45
11:00 Uhr ! EU-Wirtschaftsprognosen.
10:44
10:18
Kupfer +0,85% +++ Zinssenkungshoffnungen der Fed und Versorgungsunterbrechungen treiben an
10:04
JOST vertieft strategische Partnerschaft mit Start-up Aitonomi.
09:32
Almirall +7,85% auf €9,76 +++ Umsatz und Gewinn überraschen positiv
Volume tops
0.0022 € | +0.0005 € | +26.47 % | 56,366,304 | 12:26:13 | |
0.0008 € | +0.0001 € | +15.38 % | 11,618,900 | 12:28:13 | |
0.0005 € | - € | 0.00 % | 2,000,000 | 12:25:45 | |
0.0113 € | -0.0001 € | -0.88 % | 1,726,413 | 12:26:21 | |
0.0185 € | -0.0012 € | -6.09 % | 426,030 | 12:25:33 | |
0.0840 € | +0.0120 € | +16.67 % | 94,000 | 12:28:15 | |
0.0270 € | -0.0025 € | -8.47 % | 90,000 | 12:25:43 | |
0.0600 € | +0.0005 € | +0.84 % | 70,000 | 12:26:35 | |
0.2060 € | +0.0220 € | +11.96 % | 66,900 | 12:28:17 | |
0.1290 € | +0.0030 € | +2.38 % | 54,000 | 12:26:34 |
2.7050 € | -0.3000 € | -9.98 % | 50,700 | 12:27:39 | |
0.4500 € | +0.0250 € | +5.88 % | 25,000 | 12:26:23 | |
0.1650 € | -0.0650 € | -28.26 % | 20,000 | 12:26:49 | |
1.6750 € | +0.2500 € | +17.54 % | 19,300 | 12:27:34 | |
0.8200 € | -0.0450 € | -5.20 % | 15,200 | 12:28:25 | |
0.6750 € | +0.3500 € | +107.69 % | 14,049 | 12:28:25 | |
0.7850 € | -0.1050 € | -11.80 % | 13,333 | 12:28:03 | |
1.1550 € | +0.3400 € | +41.72 % | 12,247 | 12:28:25 | |
0.9750 € | -0.1050 € | -9.72 % | 12,100 | 12:28:10 | |
1.7650 € | - € | 0.00 % | 10,500 | 12:28:08 |
1.0050 € | +0.0300 € | +3.08 % | 10,000 | 12:28:17 | |
2.2600 € | -0.3000 € | -11.72 % | 1,000 | 12:27:40 | |
2.2600 € | -0.1100 € | -4.64 % | 580 | 12:27:35 |
0.0890 € | +0.0002 € | +0.23 % | 80,000 | 12:28:15 | |
141.6050 € | +0.0120 € | +0.01 % | 18,204 | 12:25:55 | |
3.1089 € | +0.0090 € | +0.29 % | 15,258 | 12:28:25 | |
15.2200 € | +0.1470 € | +0.98 % | 13,247 | 12:28:03 | |
25.8400 € | +0.0250 € | +0.10 % | 10,593 | 12:28:21 | |
0.8678 € | +0.0037 € | +0.43 % | 10,000 | 12:27:42 | |
4.9439 € | +0.0172 € | +0.35 % | 9,454 | 12:28:01 | |
12.0540 € | +0.0060 € | +0.05 % | 7,130 | 12:27:02 | |
78.1320 € | +0.0230 € | +0.03 % | 6,585 | 12:25:44 | |
7.3385 € | -0.0580 € | -0.78 % | 6,401 | 12:28:17 |
2.7470 € | +0.1045 € | +3.95 % | 350 | 12:27:07 | |
81.8085 € | -0.4095 € | -0.50 % | 269 | 12:28:06 | |
130.0445 € | +0.2040 € | +0.16 % | 180 | 12:27:04 | |
112.3750 € | +1.6420 € | +1.48 % | 150 | 12:28:30 | |
25.3020 € | -0.1355 € | -0.53 % | 150 | 12:28:25 | |
166.5365 € | -0.0045 € | 0.00 % | 130 | 12:28:27 | |
120.4685 € | -0.0030 € | 0.00 % | 125 | 12:27:01 | |
109.1860 € | +0.1730 € | +0.16 % | 77 | 12:27:51 | |
293.9860 € | +0.7210 € | +0.25 % | 66 | 12:28:26 | |
86.4225 € | -0.2340 € | -0.27 % | 64 | 12:28:29 |
Mostwanted
0.0022 € | +0.0005 € | +26.47 % | 12:26:13 | |
19.3370 € | +3.3370 € | +20.86 % | 12:28:29 | |
534.3000 € | -9.7000 € | -1.78 % | 12:28:10 | |
839.0000 € | +7.3500 € | +0.88 % | 12:28:20 | |
8.3860 € | +0.1260 € | +1.53 % | 12:28:30 |
2.7150 € | +0.2700 € | +11.04 % | 12:28:12 | |
0.4950 € | - € | 0.00 % | 12:28:26 | |
4.2650 € | +0.3000 € | +7.57 % | 12:28:12 | |
5.5000 € | -0.0250 € | -0.45 % | 12:26:18 | |
1.6250 € | +0.3150 € | +24.05 % | 12:28:12 |
3.9700 € | -0.3100 € | -7.24 % | 12:27:40 | |
7.1400 € | -0.1600 € | -2.19 % | 12:28:12 | |
0.5900 € | -0.0400 € | -6.35 % | 12:27:23 | |
0.0900 € | +0.0280 € | +45.16 % | 12:27:23 | |
5.8500 € | -0.3400 € | -5.49 % | 12:27:35 |
167.9675 € | +0.0660 € | +0.04 % | 12:27:05 | |
0.0820 € | - € | 0.00 % | 12:27:01 | |
46.3755 € | +0.0460 € | +0.10 % | 12:28:26 | |
107.6925 € | - € | 0.00 % | 12:26:37 | |
6.8905 € | -0.0760 € | -1.09 % | 12:28:26 |
Indications
2,340.3400 $ | -0.86 % | |
28.0750 $ | -0.51 % | |
83.0500 $ | +0.39 % | |
78.5800 $ | +0.51 % | |
2.2695 € | +0.67 % | |
130.9550 € | +0.06 % | |
62,689.1750 $ | +2.27 % | |
2,965.2550 $ | +1.27 % | |
0.5010 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.53 € | 454 | 12:28:30.165 | |
0.0008 € | 500,000 | 12:28:13.985 | |
42.80 € | 150 | 12:28:02.825 | |
164.20 € | 12 | 12:27:59.061 | |
9.745 € | 200 | 12:27:53.732 | |
156.92 € | 70 | 12:27:49.061 | |
231.90 € | 40 | 12:27:35.113 | |
157.18 € | 40 | 12:27:20.870 | |
7.898 € | 500 | 12:27:18.589 | |
13.917 € | 250 | 12:27:17.624 |
IPO
35.9600 € | -2.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank