Tops & Flops
24.3100 € | +0.9950 € | +4.27 % | 17:30:05 | ||
455.4500 € | +14.6000 € | +3.31 % | 17:31:33 | ||
103.3000 € | +3.2500 € | +3.25 % | 17:31:05 | ||
37.8775 € | +1.0025 € | +2.72 % | 17:31:08 | ||
34.6000 € | +0.7800 € | +2.31 % | 17:31:15 | ||
278.7500 € | -2.7500 € | -0.98 % | 17:30:47 | ||
48.2950 € | -0.5500 € | -1.13 % | 17:30:05 | ||
101.7750 € | -1.8000 € | -1.74 % | 17:31:57 | ||
159.6200 € | -3.0700 € | -1.89 % | 17:31:37 | ||
48.7825 € | -0.9675 € | -1.94 % | 17:30:57 |
40.3700 € | +1.5200 € | +3.91 % | 17:32:00 | ||
45.6200 € | +1.0000 € | +2.24 % | 17:31:59 | ||
25.1700 € | +0.5050 € | +2.05 % | 17:31:16 | ||
45.9850 € | +0.8750 € | +1.94 % | 17:30:11 | ||
70.9250 € | +1.1250 € | +1.61 % | 17:30:06 | ||
81.6000 € | -2.2500 € | -2.68 % | 17:30:09 | ||
47.1600 € | -1.3700 € | -2.82 % | 17:30:09 | ||
5.7120 € | -0.1760 € | -2.99 % | 17:31:13 | ||
26.9400 € | -1.0900 € | -3.89 % | 17:31:19 | ||
57.2500 € | -2.9000 € | -4.82 % | 17:31:46 |
37.8775 € | +1.0025 € | +2.72 % | 17:31:08 | ||
45.6200 € | +1.0000 € | +2.24 % | 17:31:59 | ||
27.8300 € | +0.5400 € | +1.98 % | 17:31:21 | ||
38.7700 € | +0.6000 € | +1.57 % | 17:30:09 | ||
13.9200 € | +0.2100 € | +1.53 % | 17:30:58 | ||
176.1800 € | -1.5900 € | -0.89 % | 17:31:23 | ||
23.7000 € | -0.2300 € | -0.96 % | 17:31:34 | ||
278.7500 € | -2.7500 € | -0.98 % | 17:30:47 | ||
29.0000 € | -0.5000 € | -1.69 % | 17:30:08 | ||
21.8250 € | -0.4600 € | -2.06 % | 17:31:47 |
2.2280 € | +0.1010 € | +4.75 % | 17:30:40 | ||
6.8825 € | +0.2325 € | +3.50 % | 17:30:08 | ||
5.0550 € | +0.1700 € | +3.48 % | 17:30:08 | ||
5.0800 € | +0.1450 € | +2.94 % | 17:31:14 | ||
41.8250 € | +1.1500 € | +2.83 % | 17:31:11 | ||
75.8500 € | -1.5000 € | -1.94 % | 17:30:08 | ||
6.9300 € | -0.2050 € | -2.87 % | 17:30:05 | ||
28.5900 € | -0.8750 € | -2.97 % | 17:31:32 | ||
40.9000 € | -1.3500 € | -3.20 % | 17:30:31 | ||
35.5600 € | -1.5200 € | -4.10 % | 17:30:38 |
29.0100 € | +5.3100 € | +22.41 % | 17:30:00 | ||
0.1725 € | +0.0149 € | +9.45 % | 17:31:30 | ||
0.0843 € | +0.0066 € | +8.42 % | 17:31:30 | ||
0.3828 € | +0.0295 € | +8.35 % | 17:31:30 | ||
23.3400 € | +1.5900 € | +7.31 % | 17:30:00 | ||
0.0735 € | -0.0052 € | -6.61 % | 17:30:05 | ||
18.0100 € | -1.5425 € | -7.89 % | 17:30:05 | ||
0.3470 € | -0.0390 € | -10.10 % | 15:50:33 | ||
19.4050 € | -2.2650 € | -10.45 % | 17:30:30 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 |
91.6800 € | +1.4100 € | +1.56 % | 17:31:57 | ||
329.7500 € | +3.0000 € | +0.92 % | 17:31:49 | ||
187.2100 € | +1.7000 € | +0.92 % | 17:31:57 | ||
250.6750 € | +2.1750 € | +0.88 % | 17:32:01 | ||
223.9750 € | +1.8500 € | +0.83 % | 17:31:55 | ||
202.7500 € | -0.7500 € | -0.37 % | 17:31:49 | ||
174.4300 € | -1.2700 € | -0.72 % | 17:32:01 | ||
169.6300 € | -1.7000 € | -0.99 % | 17:31:59 | ||
166.1000 € | -1.7800 € | -1.06 % | 17:31:54 | ||
85.3150 € | -1.3550 € | -1.56 % | 17:32:00 |
9.7500 € | +1.5000 € | +18.18 % | 17:31:40 | ||
13.2550 € | +1.6650 € | +14.37 % | 17:31:56 | ||
1,361.0000 € | +164.0000 € | +13.70 % | 17:31:42 | ||
18.6500 € | +2.1000 € | +12.69 % | 17:31:04 | ||
1.7200 € | +0.1800 € | +11.69 % | 17:29:56 | ||
0.7535 € | -0.1365 € | -15.34 % | 17:31:46 | ||
3.5200 € | -0.7700 € | -17.95 % | 17:31:21 | ||
2.9100 € | -0.7400 € | -20.27 % | 17:31:37 | ||
10.5350 € | -2.9150 € | -21.67 % | 17:32:01 | ||
3.3940 € | -10.2910 € | -75.20 % | 17:32:00 |
1.6710 € | +0.0575 € | +3.56 % | 17:31:42 | ||
1.1925 € | +0.0400 € | +3.47 % | 17:31:08 | ||
2.0010 € | +0.0510 € | +2.62 % | 17:31:56 | ||
0.6350 € | +0.0120 € | +1.93 % | 17:30:45 | ||
0.0270 € | +0.0005 € | +1.89 % | 17:30:33 | ||
6.8490 € | -0.1210 € | -1.74 % | 17:31:53 | ||
0.0425 € | -0.0010 € | -2.30 % | 17:30:13 | ||
3.1570 € | -0.0830 € | -2.56 % | 17:31:52 | ||
0.5835 € | -0.0270 € | -4.42 % | 17:29:34 | ||
0.1550 € | -0.0100 € | -6.06 % | 17:29:08 |
9.3365 € | +5.1565 € | +123.36 % | 17:32:02 | ||
0.0105 € | +0.0045 € | +75.00 % | 17:31:44 | ||
0.0100 € | +0.0025 € | +33.33 % | 17:30:39 | ||
0.1025 € | +0.0230 € | +28.93 % | 17:29:56 | ||
0.0021 € | +0.0004 € | +23.53 % | 17:30:37 | ||
0.0560 € | -0.0140 € | -20.00 % | 17:29:47 | ||
0.0455 € | -0.0115 € | -20.18 % | 17:31:12 | ||
0.0165 € | -0.0045 € | -21.43 % | 17:31:59 | ||
0.0085 € | -0.0035 € | -29.17 % | 17:31:40 | ||
0.0018 € | -0.0010 € | -35.71 % | 17:31:00 |
16.8000 € | +0.8500 € | +5.33 % | 17:31:18 | ||
166.4000 € | +8.2000 € | +5.18 % | 17:31:00 | ||
2.2280 € | +0.1010 € | +4.75 % | 17:30:40 | ||
24.3100 € | +0.9950 € | +4.27 % | 17:30:05 | ||
2.6950 € | +0.1100 € | +4.26 % | 17:30:05 | ||
57.2500 € | -2.9000 € | -4.82 % | 17:31:46 | ||
1.1950 € | -0.0625 € | -4.97 % | 17:30:05 | ||
7.9900 € | -0.4600 € | -5.44 % | 17:30:05 | ||
3.6200 € | -0.2400 € | -6.22 % | 17:31:08 | ||
0.3400 € | -0.0510 € | -13.04 % | 17:30:05 |
L&S Indikation18,767.00
Turnover tops
24.3100 € | +0.9950 € | +4.27 % | 3,203,202 € | 17:30:05 | |
265.0500 € | +0.5500 € | +0.21 % | 3,115,171 € | 17:31:53 | |
455.4500 € | +14.6000 € | +3.31 % | 1,663,788 € | 17:31:33 | |
157.0900 € | -2.3800 € | -1.49 % | 1,342,595 € | 17:32:01 | |
68.3550 € | -0.3450 € | -0.50 % | 1,312,829 € | 17:31:20 | |
835.9000 € | +13.9500 € | +1.70 % | 1,132,935 € | 17:32:01 | |
536.9000 € | -4.2000 € | -0.78 % | 1,079,661 € | 17:30:14 | |
14.0050 € | -0.0150 € | -0.11 % | 991,495 € | 17:30:05 | |
9.3365 € | +5.1565 € | +123.36 % | 941,784 € | 17:32:02 | |
48.7825 € | -0.9675 € | -1.94 % | 850,072 € | 17:30:57 |
3.1200 € | +0.2700 € | +9.47 % | 338,679 € | 17:32:01 | |
17.5000 € | -0.3200 € | -1.80 % | 155,148 € | 17:32:01 | |
2.4400 € | -0.2100 € | -7.92 % | 95,133 € | 17:32:01 | |
16.4800 € | +0.2800 € | +1.73 % | 83,990 € | 17:32:01 | |
4.2400 € | +0.6900 € | +19.44 % | 60,150 € | 17:31:45 | |
2.0850 € | -0.0550 € | -2.57 % | 50,020 € | 17:27:50 | |
4.1200 € | +0.3400 € | +8.99 % | 48,435 € | 17:32:01 | |
15.2900 € | +0.1400 € | +0.92 % | 45,390 € | 17:29:09 | |
1.5000 € | -0.2300 € | -13.29 % | 33,431 € | 17:32:01 | |
1.4000 € | -0.2100 € | -13.04 % | 32,375 € | 17:32:01 |
8.6000 € | +0.3200 € | +3.86 % | 38,682 € | 17:32:01 | |
0.5100 € | -0.1100 € | -17.74 % | 29,470 € | 17:31:54 | |
2.5700 € | +0.2500 € | +10.78 % | 8,918 € | 17:32:02 | |
1.1050 € | -0.3600 € | -24.57 % | 4,680 € | 17:29:35 | |
6.3000 € | +0.0400 € | +0.64 % | 3,005 € | 17:32:01 | |
1.0200 € | +0.0300 € | +3.03 % | 2,940 € | 17:31:29 | |
2.5200 € | +0.0800 € | +3.28 % | 2,470 € | 17:31:43 | |
1.4600 € | +0.0700 € | +5.04 % | 2,145 € | 17:31:40 | |
0.0640 € | -0.0710 € | -52.59 % | 2,025 € | 17:31:45 | |
4.7500 € | +0.2700 € | +6.03 % | 723 € | 17:32:02 |
176.9300 € | +0.2800 € | +0.16 % | 1,956,561 € | 17:31:39 | |
67.2750 € | +0.3250 € | +0.49 % | 1,029,037 € | 17:32:01 | |
141.5760 € | +0.0060 € | +0.00 % | 723,306 € | 17:31:01 | |
140.0100 € | +0.2950 € | +0.21 % | 350,450 € | 17:32:01 | |
176.2100 € | +0.4100 € | +0.23 % | 317,918 € | 17:32:01 | |
156.5200 € | +0.2700 € | +0.17 % | 301,415 € | 17:31:57 | |
247.1200 € | -0.6100 € | -0.25 % | 296,992 € | 17:31:06 | |
91.4590 € | +0.1640 € | +0.18 % | 289,095 € | 17:32:02 | |
7.9960 € | +0.0415 € | +0.52 % | 225,920 € | 17:32:01 | |
33.3400 € | +0.0570 € | +0.17 % | 221,008 € | 17:31:02 |
2,550.7660 € | -14.5525 € | -0.57 % | 312,347 € | 17:30:01 | |
1,130.9445 € | +1.4960 € | +0.13 % | 170,634 € | 17:30:03 | |
445.2520 € | -2.0730 € | -0.46 % | 113,047 € | 17:29:31 | |
108.4280 € | -0.0375 € | -0.03 % | 108,300 € | 17:30:03 | |
1,084.2815 € | -0.3740 € | -0.03 % | 54,425 € | 17:30:03 | |
337.8475 € | -4.6495 € | -1.36 % | 40,053 € | 17:32:02 | |
375.9270 € | -0.9005 € | -0.24 % | 37,524 € | 17:19:33 | |
254.9260 € | -1.6065 € | -0.63 % | 33,298 € | 17:30:03 | |
458.2180 € | +4.6540 € | +1.03 % | 33,060 € | 17:19:34 | |
257.5925 € | -0.6810 € | -0.26 % | 30,340 € | 17:32:02 |
News
16:46
15:07
14:58
14:42
13:53
13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
13:15
13:30 Uhr ! Eurozone: Protokoll der letzten EZB-Sitzung.
12:14
Novavax vorbörslich +48,55% auf $6,64 +++ Novavax und Sanofi schließen Lizenzvertrag
11:07
Volume tops
0.0009 € | +0.0003 € | +41.67 % | 15,652,969 | 17:28:41 | |
0.0114 € | -0.0003 € | -2.16 % | 2,447,212 | 17:19:04 | |
0.4821 € | +0.0181 € | +3.90 % | 344,715 | 17:30:20 | |
0.0015 € | -0.0335 € | -95.71 % | 340,270 | 17:30:57 | |
0.0260 € | - € | 0.00 % | 200,000 | 17:30:37 | |
0.8075 € | +0.0091 € | +1.14 % | 187,306 | 17:31:31 | |
0.0269 € | +0.0027 € | +11.18 % | 135,000 | 17:29:55 | |
24.3100 € | +0.9950 € | +4.27 % | 133,996 | 17:30:05 | |
0.0225 € | +0.0008 € | +3.45 % | 114,814 | 17:30:13 | |
9.3365 € | +5.1565 € | +123.36 % | 107,906 | 17:32:02 |
3.1200 € | +0.2700 € | +9.47 % | 106,834 | 17:32:01 | |
0.3800 € | -0.0050 € | -1.30 % | 50,778 | 17:31:16 | |
2.4400 € | -0.2100 € | -7.92 % | 44,500 | 17:32:01 | |
0.4550 € | -0.0700 € | -13.33 % | 35,300 | 17:31:10 | |
1.4000 € | -0.2100 € | -13.04 % | 28,930 | 17:32:01 | |
0.1500 € | -0.0450 € | -23.08 % | 28,760 | 17:29:21 | |
2.0850 € | -0.0550 € | -2.57 % | 24,400 | 17:27:50 | |
1.5000 € | -0.2300 € | -13.29 % | 23,800 | 17:32:01 | |
0.1800 € | -0.0350 € | -16.28 % | 21,099 | 17:29:55 | |
0.1400 € | -0.0300 € | -17.65 % | 20,000 | 17:31:04 |
0.5100 € | -0.1100 € | -17.74 % | 63,500 | 17:31:54 | |
0.0640 € | -0.0710 € | -52.59 % | 15,100 | 17:31:45 | |
0.1100 € | -0.0100 € | -8.33 % | 5,900 | 17:31:29 | |
8.6000 € | +0.3200 € | +3.86 % | 4,200 | 17:32:01 | |
1.1050 € | -0.3600 € | -24.57 % | 4,000 | 17:29:35 | |
2.5700 € | +0.2500 € | +10.78 % | 3,500 | 17:32:02 | |
1.0200 € | +0.0300 € | +3.03 % | 3,000 | 17:31:29 | |
1.4600 € | +0.0700 € | +5.04 % | 1,500 | 17:31:40 | |
0.5550 € | -0.1900 € | -25.50 % | 1,000 | 17:29:27 | |
2.5200 € | +0.0800 € | +3.28 % | 1,000 | 17:31:43 |
0.8647 € | -0.0018 € | -0.21 % | 225,100 | 17:31:14 | |
0.2848 € | +0.0007 € | +0.23 % | 61,100 | 17:32:01 | |
0.0918 € | -0.0025 € | -2.60 % | 40,399 | 17:31:25 | |
3.1002 € | -0.0196 € | -0.63 % | 32,900 | 17:31:00 | |
7.9960 € | +0.0415 € | +0.52 % | 28,249 | 17:32:01 | |
6.6810 € | -0.0050 € | -0.07 % | 20,984 | 17:31:02 | |
1.0146 € | -0.0026 € | -0.26 % | 20,000 | 17:31:14 | |
67.2750 € | +0.3250 € | +0.49 % | 15,377 | 17:32:01 | |
0.8903 € | -0.0020 € | -0.22 % | 11,650 | 17:31:14 | |
176.9300 € | +0.2800 € | +0.16 % | 11,069 | 17:31:39 |
6.8590 € | +0.2380 € | +3.59 % | 2,553 | 17:32:02 | |
108.4280 € | -0.0375 € | -0.03 % | 1,000 | 17:30:03 | |
16.4265 € | -0.4735 € | -2.80 % | 260 | 17:32:02 | |
445.2520 € | -2.0730 € | -0.46 % | 249 | 17:29:31 | |
66.1520 € | -7.6790 € | -10.40 % | 207 | 17:30:03 | |
25.4925 € | -0.1610 € | -0.63 % | 176 | 17:30:03 | |
12.5505 € | -0.0935 € | -0.74 % | 175 | 17:32:01 | |
1,130.9445 € | +1.4960 € | +0.13 % | 150 | 17:30:03 | |
254.9260 € | -1.6065 € | -0.63 % | 129 | 17:30:03 | |
2,550.7660 € | -14.5525 € | -0.57 % | 121 | 17:30:01 |
Mostwanted
16.4360 € | -0.1550 € | -0.93 % | 17:32:00 | |
9.3370 € | +5.1570 € | +123.37 % | 17:32:03 | |
835.9500 € | +14.0000 € | +1.70 % | 17:32:03 | |
536.9000 € | -4.2000 € | -0.78 % | 17:30:14 | |
157.0900 € | -2.3800 € | -1.49 % | 17:32:03 |
0.7600 € | +0.0500 € | +7.04 % | 17:29:00 | |
0.9000 € | +0.0600 € | +7.14 % | 17:30:56 | |
0.7750 € | +0.1250 € | +19.23 % | 17:30:10 | |
3.9300 € | -0.3100 € | -7.31 % | 17:32:03 | |
5.5500 € | +0.2800 € | +5.31 % | 17:32:01 |
4.2700 € | +0.2900 € | +7.29 % | 17:32:01 | |
7.3100 € | +0.3200 € | +4.58 % | 17:32:01 | |
0.6100 € | +0.0500 € | +8.93 % | 17:31:00 | |
6.1500 € | +0.3100 € | +5.31 % | 17:32:01 | |
0.0700 € | +0.0110 € | +18.64 % | 17:32:01 |
168.2950 € | -0.7580 € | -0.45 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 17:29:39 | |
46.3395 € | -0.0410 € | -0.09 % | 17:31:48 | |
107.6925 € | - € | 0.00 % | 17:31:33 | |
6.8590 € | +0.2380 € | +3.59 % | 17:32:02 |
Indications
2,364.1350 $ | +0.76 % | |
28.2395 $ | -0.30 % | |
83.6150 $ | -0.67 % | |
79.0900 $ | -0.61 % | |
2.2895 € | -0.87 % | |
130.7650 € | -0.34 % | |
61,164.7200 $ | -2.39 % | |
2,935.0450 $ | -2.89 % | |
0.5020 € | -3.28 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,133.00 € | 1 | 17:31:53.882 | |
0.61 € | 2,500 | 17:31:43.714 | |
74.31 € | 50 | 17:31:23.021 | |
91.476 € | 150 | 17:31:14.395 | |
0.378 € | 600 | 17:30:46.156 | |
711.50 € | 42 | 17:30:40.376 | |
1,246.50 € | 8 | 17:30:34.555 | |
177.50 € | 12 | 17:30:29.203 | |
118.86 € | 166 | 17:30:24.574 | |
0.46 € | 1,700 | 17:30:15.147 |
IPO
35.5600 € | -4.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank