Tops & Flops
24.4350 € | +1.1200 € | +4.80 % | 16:11:22 | ||
454.3000 € | +13.4500 € | +3.05 % | 16:11:21 | ||
102.7750 € | +2.7250 € | +2.72 % | 16:10:10 | ||
37.8700 € | +0.9950 € | +2.70 % | 16:11:17 | ||
25.1950 € | +0.6100 € | +2.48 % | 16:11:08 | ||
48.3450 € | -0.5000 € | -1.02 % | 16:10:58 | ||
175.7800 € | -1.9900 € | -1.12 % | 16:11:20 | ||
277.4500 € | -4.0500 € | -1.44 % | 16:11:21 | ||
101.8750 € | -1.7000 € | -1.64 % | 16:10:52 | ||
48.9050 € | -0.8450 € | -1.70 % | 16:11:20 |
40.7350 € | +1.8850 € | +4.85 % | 16:11:19 | ||
48.1500 € | +1.0200 € | +2.16 % | 16:09:11 | ||
46.0150 € | +0.9050 € | +2.01 % | 16:10:42 | ||
38.9100 € | +0.7400 € | +1.94 % | 16:08:36 | ||
70.9750 € | +1.1750 € | +1.68 % | 16:10:42 | ||
35.2100 € | -0.6900 € | -1.92 % | 16:08:57 | ||
5.7650 € | -0.1230 € | -2.09 % | 16:11:20 | ||
81.8500 € | -2.0000 € | -2.39 % | 16:10:11 | ||
26.9250 € | -1.1050 € | -3.94 % | 16:11:05 | ||
56.3000 € | -3.8500 € | -6.40 % | 16:09:53 |
37.8700 € | +0.9950 € | +2.70 % | 16:11:17 | ||
48.1500 € | +1.0200 € | +2.16 % | 16:09:11 | ||
38.9100 € | +0.7400 € | +1.94 % | 16:08:36 | ||
45.3400 € | +0.7200 € | +1.61 % | 16:09:21 | ||
13.9200 € | +0.2100 € | +1.53 % | 16:08:43 | ||
11.5750 € | -0.0850 € | -0.73 % | 16:09:42 | ||
29.2000 € | -0.3000 € | -1.02 % | 16:10:17 | ||
175.7800 € | -1.9900 € | -1.12 % | 16:11:20 | ||
277.4500 € | -4.0500 € | -1.44 % | 16:11:21 | ||
21.8900 € | -0.3950 € | -1.77 % | 16:11:20 |
6.9875 € | +0.3375 € | +5.08 % | 16:11:12 | ||
2.2150 € | +0.0880 € | +4.14 % | 16:09:19 | ||
5.0500 € | +0.1650 € | +3.38 % | 16:10:46 | ||
56.6000 € | +1.7000 € | +3.10 % | 16:11:11 | ||
41.7500 € | +1.0750 € | +2.64 % | 16:10:47 | ||
18.0000 € | -0.1900 € | -1.04 % | 16:10:05 | ||
76.4500 € | -0.9000 € | -1.16 % | 16:09:25 | ||
7.0200 € | -0.1150 € | -1.61 % | 16:11:11 | ||
28.9125 € | -0.5525 € | -1.88 % | 16:11:20 | ||
41.1750 € | -1.0750 € | -2.54 % | 16:10:54 |
29.0500 € | +5.3500 € | +22.57 % | 16:10:03 | ||
0.3830 € | +0.0298 € | +8.42 % | 16:10:38 | ||
7.8400 € | +0.5550 € | +7.62 % | 16:10:08 | ||
23.0900 € | +1.3400 € | +6.16 % | 16:10:48 | ||
3.6200 € | +0.2100 € | +6.16 % | 16:09:44 | ||
151.8250 € | -9.8250 € | -6.08 % | 16:11:14 | ||
0.9610 € | -0.0765 € | -7.37 % | 16:11:06 | ||
17.9350 € | -1.6175 € | -8.27 % | 16:11:08 | ||
0.3470 € | -0.0390 € | -10.10 % | 15:50:33 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 |
91.4450 € | +1.1750 € | +1.30 % | 16:11:18 | ||
330.2500 € | +3.5000 € | +1.07 % | 16:10:39 | ||
258.1000 € | +2.5000 € | +0.98 % | 16:11:19 | ||
184.6800 € | +1.4500 € | +0.79 % | 16:11:20 | ||
223.8250 € | +1.7000 € | +0.77 % | 16:10:59 | ||
289.8750 € | -0.7750 € | -0.27 % | 16:11:19 | ||
175.1100 € | -0.5900 € | -0.34 % | 16:11:22 | ||
167.2800 € | -0.6000 € | -0.36 % | 16:11:21 | ||
170.4000 € | -0.9300 € | -0.54 % | 16:11:22 | ||
85.4900 € | -1.1800 € | -1.36 % | 16:11:21 |
9.7500 € | +1.5000 € | +18.18 % | 16:11:14 | ||
19.3000 € | +2.6000 € | +15.57 % | 16:10:16 | ||
2.6020 € | +0.3420 € | +15.13 % | 16:11:19 | ||
13.2475 € | +1.6575 € | +14.30 % | 16:11:19 | ||
18.8500 € | +2.3000 € | +13.90 % | 16:09:32 | ||
1.7675 € | -0.2525 € | -12.50 % | 16:10:56 | ||
3.7500 € | -0.5400 € | -12.59 % | 16:11:02 | ||
3.0900 € | -0.5600 € | -15.34 % | 16:11:09 | ||
11.0475 € | -2.4025 € | -17.86 % | 16:11:20 | ||
3.8830 € | -9.8020 € | -71.63 % | 16:11:17 |
1.2150 € | +0.0625 € | +5.42 % | 16:11:05 | ||
1.6825 € | +0.0690 € | +4.28 % | 16:09:14 | ||
2.0088 € | +0.0588 € | +3.01 % | 16:11:20 | ||
0.2935 € | +0.0075 € | +2.62 % | 16:09:26 | ||
0.0270 € | +0.0005 € | +1.89 % | 16:09:29 | ||
0.0800 € | -0.0005 € | -0.62 % | 16:09:33 | ||
6.8440 € | -0.1260 € | -1.81 % | 16:11:18 | ||
3.1730 € | -0.0670 € | -2.07 % | 16:11:17 | ||
0.0425 € | -0.0010 € | -2.30 % | 16:09:09 | ||
0.1610 € | -0.0040 € | -2.42 % | 16:09:54 |
10.0560 € | +5.8760 € | +140.57 % | 16:11:22 | ||
0.0105 € | +0.0045 € | +75.00 % | 16:10:40 | ||
0.0021 € | +0.0004 € | +23.53 % | 16:09:33 | ||
0.0320 € | +0.0060 € | +23.08 % | 16:10:46 | ||
1.7920 € | +0.3320 € | +22.74 % | 16:11:23 | ||
0.0045 € | -0.0010 € | -18.18 % | 16:10:17 | ||
0.0905 € | -0.0225 € | -19.91 % | 16:08:52 | ||
0.0455 € | -0.0115 € | -20.18 % | 16:10:08 | ||
0.0165 € | -0.0045 € | -21.43 % | 16:09:56 | ||
0.0085 € | -0.0035 € | -29.17 % | 16:10:36 |
16.8500 € | +0.9000 € | +5.64 % | 16:10:19 | ||
6.9875 € | +0.3375 € | +5.08 % | 16:11:12 | ||
40.7350 € | +1.8850 € | +4.85 % | 16:11:19 | ||
24.4350 € | +1.1200 € | +4.80 % | 16:11:22 | ||
1.9200 € | +0.0875 € | +4.77 % | 16:10:37 | ||
10.3500 € | -0.4500 € | -4.17 % | 16:08:50 | ||
5.4250 € | -0.2500 € | -4.41 % | 16:09:20 | ||
8.0300 € | -0.4200 € | -4.97 % | 16:09:04 | ||
3.6600 € | -0.2000 € | -5.18 % | 16:09:08 | ||
56.3000 € | -3.8500 € | -6.40 % | 16:09:53 |
L&S Indikation18,765.00
Turnover tops
264.9500 € | +0.4500 € | +0.17 % | 3,064,054 € | 16:11:08 | |
24.3600 € | +1.0450 € | +4.48 % | 2,974,170 € | 16:10:41 | |
454.3000 € | +13.4500 € | +3.05 % | 1,549,319 € | 16:11:12 | |
158.7100 € | -0.7600 € | -0.48 % | 1,253,508 € | 16:11:11 | |
68.0900 € | -0.6100 € | -0.89 % | 1,226,771 € | 16:11:06 | |
537.3000 € | -3.8000 € | -0.70 % | 996,570 € | 16:11:10 | |
14.0050 € | -0.0150 € | -0.11 % | 873,948 € | 16:11:12 | |
836.1000 € | +14.1500 € | +1.72 % | 825,600 € | 16:11:09 | |
48.9125 € | -0.8375 € | -1.68 % | 789,093 € | 16:11:12 | |
116.6750 € | -1.1500 € | -0.98 % | 748,987 € | 16:08:55 |
3.1050 € | +0.2550 € | +8.95 % | 335,880 € | 16:11:21 | |
17.5050 € | -0.3150 € | -1.77 % | 155,148 € | 16:11:21 | |
2.4450 € | -0.2050 € | -7.74 % | 94,885 € | 16:11:21 | |
16.4650 € | +0.2650 € | +1.64 % | 83,990 € | 16:11:21 | |
4.2000 € | +0.6500 € | +18.31 % | 60,150 € | 16:11:06 | |
2.0750 € | -0.0650 € | -3.04 % | 50,020 € | 16:11:17 | |
15.4400 € | +0.2900 € | +1.91 % | 45,390 € | 16:10:08 | |
4.1050 € | +0.3250 € | +8.60 % | 37,025 € | 16:11:21 | |
1.4950 € | -0.2350 € | -13.58 % | 33,431 € | 16:11:21 | |
10.0850 € | +0.2650 € | +2.70 % | 31,611 € | 16:11:21 |
8.6100 € | +0.3300 € | +3.99 % | 38,682 € | 16:11:22 | |
0.4700 € | -0.1500 € | -24.19 % | 20,070 € | 16:11:21 | |
2.5700 € | +0.2500 € | +10.78 % | 8,918 € | 16:11:22 | |
1.1850 € | -0.2800 € | -19.11 % | 4,680 € | 16:11:15 | |
6.1500 € | -0.1100 € | -1.76 % | 3,005 € | 16:11:21 | |
1.0300 € | +0.0400 € | +4.04 % | 2,940 € | 16:10:39 | |
2.4100 € | -0.0300 € | -1.23 % | 2,470 € | 16:11:21 | |
1.4700 € | +0.0800 € | +5.76 % | 2,145 € | 16:10:55 | |
0.0850 € | -0.0500 € | -37.04 % | 2,025 € | 16:11:15 | |
4.7500 € | +0.2700 € | +6.03 % | 723 € | 16:11:22 |
176.9300 € | +0.2800 € | +0.16 % | 1,956,561 € | 16:11:06 | |
67.1800 € | +0.2300 € | +0.34 % | 1,029,037 € | 16:11:05 | |
141.5745 € | +0.0045 € | +0.00 % | 610,463 € | 16:10:26 | |
140.0925 € | +0.3775 € | +0.27 % | 350,450 € | 16:11:13 | |
176.6600 € | +0.8600 € | +0.49 % | 302,753 € | 16:11:04 | |
156.5100 € | +0.2600 € | +0.17 % | 301,415 € | 16:10:55 | |
247.6900 € | -0.0400 € | -0.02 % | 282,116 € | 16:11:13 | |
91.5500 € | +0.2550 € | +0.28 % | 266,311 € | 16:11:08 | |
7.9900 € | +0.0355 € | +0.45 % | 225,920 € | 16:10:56 | |
24.9950 € | +0.2200 € | +0.89 % | 218,648 € | 16:11:05 |
2,564.4975 € | -0.8210 € | -0.03 % | 309,785 € | 16:11:21 | |
1,132.3245 € | +2.8760 € | +0.25 % | 170,634 € | 16:11:21 | |
447.0855 € | -0.2395 € | -0.05 % | 113,047 € | 16:11:23 | |
108.4510 € | -0.0145 € | -0.01 % | 108,300 € | 16:11:14 | |
1,084.5150 € | -0.1405 € | -0.01 % | 54,425 € | 16:11:15 | |
341.4490 € | -1.0480 € | -0.31 % | 40,053 € | 16:11:24 | |
256.4520 € | -0.0805 € | -0.03 % | 33,298 € | 16:11:23 | |
458.8535 € | +5.2895 € | +1.17 % | 30,787 € | 16:09:49 | |
199.5330 € | +0.5245 € | +0.26 % | 21,674 € | 16:11:19 | |
6.9995 € | +0.3785 € | +5.72 % | 17,723 € | 16:11:22 |
News
15:07
14:58
14:42
13:53
13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
13:15
13:30 Uhr ! Eurozone: Protokoll der letzten EZB-Sitzung.
12:14
Novavax vorbörslich +48,55% auf $6,64 +++ Novavax und Sanofi schließen Lizenzvertrag
11:07
10:39
Schweiz: Börsenfeiertag.
Volume tops
0.0008 € | +0.0002 € | +25.00 % | 7,127,969 | 16:08:16 | |
0.0115 € | -0.0001 € | -0.86 % | 2,304,212 | 16:10:16 | |
0.4859 € | +0.0219 € | +4.72 % | 208,715 | 16:11:13 | |
0.0260 € | - € | 0.00 % | 200,000 | 16:09:33 | |
0.0015 € | -0.0335 € | -95.71 % | 197,850 | 16:11:03 | |
0.8082 € | +0.0098 € | +1.23 % | 187,306 | 16:11:11 | |
0.0269 € | +0.0027 € | +11.18 % | 135,000 | 16:08:19 | |
24.3600 € | +1.0450 € | +4.48 % | 124,525 | 16:10:41 | |
0.0225 € | +0.0008 € | +3.45 % | 114,814 | 16:09:09 | |
0.5925 € | +0.0575 € | +10.75 % | 100,195 | 16:10:36 |
3.1050 € | +0.2550 € | +8.95 % | 105,934 | 16:11:21 | |
2.4450 € | -0.2050 € | -7.74 % | 44,400 | 16:11:21 | |
0.5450 € | +0.0200 € | +3.81 % | 30,300 | 16:11:22 | |
0.1900 € | -0.0050 € | -2.56 % | 28,210 | 16:09:14 | |
0.5900 € | +0.2050 € | +53.25 % | 27,528 | 16:11:21 | |
1.3950 € | -0.2150 € | -13.35 % | 25,540 | 16:11:21 | |
2.0750 € | -0.0650 € | -3.04 % | 24,400 | 16:11:17 | |
1.4950 € | -0.2350 € | -13.58 % | 23,800 | 16:11:21 | |
0.2250 € | +0.0250 € | +12.50 % | 20,000 | 16:10:49 | |
0.1400 € | -0.0300 € | -17.65 % | 20,000 | 16:10:00 |
0.4700 € | -0.1500 € | -24.19 % | 43,500 | 16:11:21 | |
0.0850 € | -0.0500 € | -37.04 % | 15,100 | 16:11:15 | |
0.1200 € | - € | 0.00 % | 5,900 | 16:10:18 | |
8.6100 € | +0.3300 € | +3.99 % | 4,200 | 16:11:22 | |
1.1850 € | -0.2800 € | -19.11 % | 4,000 | 16:11:15 | |
2.5700 € | +0.2500 € | +10.78 % | 3,500 | 16:11:22 | |
1.0300 € | +0.0400 € | +4.04 % | 3,000 | 16:10:39 | |
1.4700 € | +0.0800 € | +5.76 % | 1,500 | 16:10:55 | |
0.5950 € | -0.1500 € | -20.13 % | 1,000 | 16:09:43 | |
2.4100 € | -0.0300 € | -1.23 % | 1,000 | 16:11:21 |
0.8645 € | -0.0020 € | -0.23 % | 225,100 | 16:10:54 | |
0.2832 € | -0.0010 € | -0.35 % | 61,100 | 16:11:12 | |
7.9900 € | +0.0355 € | +0.45 % | 28,249 | 16:10:56 | |
6.6915 € | +0.0055 € | +0.08 % | 20,984 | 16:11:12 | |
1.0144 € | -0.0028 € | -0.28 % | 20,000 | 16:10:55 | |
67.1800 € | +0.2300 € | +0.34 % | 15,377 | 16:11:05 | |
0.8904 € | -0.0019 € | -0.21 % | 11,650 | 16:11:12 | |
176.9300 € | +0.2800 € | +0.16 % | 11,069 | 16:11:06 | |
0.3292 € | -0.0058 € | -1.73 % | 9,000 | 16:11:12 | |
14.2900 € | +0.0850 € | +0.60 % | 8,750 | 16:11:08 |
6.9995 € | +0.3785 € | +5.72 % | 2,553 | 16:11:22 | |
108.4510 € | -0.0145 € | -0.01 % | 1,000 | 16:11:14 | |
16.5100 € | -0.3900 € | -2.31 % | 260 | 16:11:24 | |
447.0855 € | -0.2395 € | -0.05 % | 249 | 16:11:23 | |
65.5540 € | -8.2770 € | -11.21 % | 207 | 16:11:24 | |
25.6475 € | -0.0060 € | -0.02 % | 176 | 16:11:21 | |
12.6465 € | +0.0025 € | +0.02 % | 175 | 16:11:19 | |
1,132.3580 € | +2.9095 € | +0.26 % | 150 | 16:11:25 | |
256.4520 € | -0.0805 € | -0.03 % | 129 | 16:11:23 | |
16.7805 € | +0.1080 € | +0.65 % | 120 | 16:11:16 |
Mostwanted
18.3040 € | +1.7130 € | +10.32 % | 16:11:24 | |
10.0560 € | +5.8760 € | +140.57 % | 16:11:22 | |
836.5000 € | +14.5500 € | +1.77 % | 16:11:24 | |
537.0000 € | -4.1000 € | -0.76 % | 16:11:20 | |
158.6900 € | -0.7800 € | -0.49 % | 16:11:23 |
0.8350 € | +0.1250 € | +17.61 % | 16:10:08 | |
0.9600 € | +0.1200 € | +14.29 % | 16:11:23 | |
0.7350 € | +0.0850 € | +13.08 % | 16:10:34 | |
3.9250 € | -0.3150 € | -7.43 % | 16:11:21 | |
1.9450 € | +0.0400 € | +2.10 % | 16:11:16 |
4.2800 € | +0.3000 € | +7.54 % | 16:11:22 | |
7.1300 € | +0.1400 € | +2.00 % | 16:11:22 | |
0.6000 € | +0.0400 € | +7.14 % | 16:10:39 | |
0.0800 € | +0.0210 € | +35.59 % | 16:11:21 | |
6.1500 € | +0.3100 € | +5.31 % | 16:11:22 |
168.1990 € | -0.8540 € | -0.51 % | 16:11:13 | |
0.0820 € | - € | 0.00 % | 16:08:34 | |
46.3395 € | -0.0410 € | -0.09 % | 16:10:54 | |
107.6925 € | - € | 0.00 % | 16:10:29 | |
6.9995 € | +0.3785 € | +5.72 % | 16:11:22 |
Indications
2,366.4800 $ | +0.86 % | |
28.3270 $ | +0.01 % | |
84.0000 $ | -0.21 % | |
79.5000 $ | -0.09 % | |
2.2835 € | -1.13 % | |
130.8650 € | -0.27 % | |
62,643.0200 $ | -0.04 % | |
3,005.3750 $ | -0.56 % | |
0.5110 € | -1.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
175.08 € | 18 | 16:11:22.394 | |
2.166 € | 500 | 16:11:22.157 | |
79.85 € | 159 | 16:11:21.805 | |
16.188 € | 70 | 16:11:16.547 | |
3.839 € | 1,300 | 16:11:12.904 | |
50.09 € | 1,498 | 16:11:12.650 | |
16.976 € | 250 | 16:11:09.454 | |
8.305 € | 4 | 16:11:04.245 | |
3.088 € | 50 | 16:11:04.102 | |
0.276 € | 133 | 16:11:03.855 |
IPO
36.8700 € | -0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank