Filter
Stocks
A1W950 | 4.0120 € | 4.0720 € | -0.0610 € | -1.49 % | -4.14 % | 20:12:50 | ||
880206 | 112.8500 € | 113.2000 € | +1.0500 € | +0.94 % | +21.12 % | 20:13:34 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2PA9E | 1.2540 € | 1.2740 € | -0.0230 € | -1.79 % | +64.47 % | 20:12:05 | ||
A2JDMC | 3.3050 € | 3.4150 € | -0.0500 € | -1.47 % | -58.92 % | 20:13:05 | ||
A0CA2K | 0.1330 € | 0.1480 € | +0.0340 € | +31.92 % | -46.75 % | 20:10:37 | ||
A110SW | 10.7200 € | 10.9800 € | -0.1800 € | -1.63 % | -22.97 % | 20:13:42 | ||
A2PHF8 | 3.3600 € | 3.4600 € | -0.1900 € | -5.28 % | +380.00 % | 20:13:36 | ||
A118WG | 19.8800 € | 20.0800 € | +0.2900 € | +1.47 % | +92.10 % | 20:13:27 | ||
A2JNAJ | 17.9200 € | 19.0200 € | -0.2000 € | -1.07 % | -22.05 % | 20:11:19 | ||
A2P7XT | 1.3400 € | 1.4000 € | - € | 0.00 % | +39.44 % | 20:13:17 | ||
A11398 | 26.2000 € | 26.6000 € | - € | 0.00 % | +26.32 % | 20:12:38 | ||
A2PKMF | 67.5000 € | 68.0000 € | -3.2500 € | -4.58 % | -10.97 % | 20:12:45 | ||
A40G0F | 51.8000 € | 51.9500 € | +0.5500 € | +1.07 % | - | 20:12:35 | ||
A2DX5H | 34.8000 € | 35.0000 € | +0.1000 € | +0.29 % | +56.76 % | 20:13:31 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DZG2 | 0.4120 € | 0.4350 € | -0.0065 € | -1.51 % | -84.13 % | 20:11:31 | ||
A0YGQ7 | 45.0000 € | 46.8000 € | -0.9000 € | -1.92 % | -53.66 % | 20:11:41 | ||
531370 | 45.8000 € | 46.1600 € | -0.7300 € | -1.56 % | -52.42 % | 20:13:03 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
871884 | 364.3000 € | 367.9000 € | -5.0500 € | -1.36 % | +30.11 % | 20:13:39 | ||
Country: USA | Sector: Others | |||||||
861061 | 92.4400 € | 92.9800 € | +1.0300 € | +1.12 % | -16.39 % | 20:12:44 | ||
Country: Denmark | Sector: Alcohol & Tobacco | |||||||
854095 | 112.0000 € | 116.0000 € | +0.5000 € | +0.44 % | -19.50 % | 20:10:46 | ||
Country: Denmark | Sector: Alcohol & Tobacco | |||||||
A3DWE7 | 0.0010 € | 0.0240 € | -0.0015 € | -10.71 % | -80.95 % | 20:12:47 | ||
A2PXCR | 47.4050 € | 47.6150 € | +0.2000 € | +0.42 % | +25.16 % | 20:13:39 | ||
A2DTY8 | 17.3240 € | 17.4620 € | +0.3730 € | +2.19 % | +20.45 % | 20:13:39 | ||
A1C017 | 0.9890 € | 1.0080 € | +0.0120 € | +1.22 % | -83.54 % | 20:12:44 | ||
662604 | 80.7400 € | 81.5400 € | +2.4800 € | +3.15 % | +13.59 % | 20:13:35 | ||
Country: USA | Sector: Vehicles | |||||||
A0YFKD | 15.5400 € | 15.9000 € | -0.2000 € | -1.26 % | +2.98 % | 20:13:00 | ||
Country: France | Sector: Real Estate | |||||||
A0MJ31 | 0.0015 € | 0.0030 € | +0.0005 € | +28.57 % | -50.00 % | 20:12:14 | ||
120100 | 24.1450 € | 24.2050 € | +0.4150 € | +1.75 % | +43.53 % | 20:13:38 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
120071 | 21.8800 € | 21.9700 € | +0.3050 € | +1.41 % | +40.30 % | 20:13:32 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
264713 | 21.8000 € | 22.0000 € | +0.3000 € | +1.39 % | +45.93 % | 20:12:44 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A2QAJC | 0.9000 € | 0.9140 € | +0.0270 € | +3.07 % | -71.34 % | 20:13:10 | ||
Country: USA | Sector: Vehicles | |||||||
858605 | 163.0000 € | 164.0000 € | +4.0000 € | +2.51 % | +153.17 % | 20:11:21 | ||
Country: USA | Sector: Mining & Steel | |||||||
754902 | 6.1500 € | 6.4500 € | - € | 0.00 % | -71.10 % | 07.06. | ||
852362 | 13.5200 € | 13.5850 € | -0.0625 € | -0.46 % | -17.26 % | 20:12:44 | ||
Country: France | Sector: Department stores & Retail | |||||||
A2P1UY | 64.8800 € | 65.0800 € | +0.2200 € | +0.34 % | +25.81 % | 20:13:31 | ||
Country: USA | Sector: Others | |||||||
A0JC7V | 2.6250 € | 2.7400 € | - € | 0.00 % | -16.82 % | 20:13:25 | ||
A2DRMF | 16.7000 € | 16.9000 € | - € | 0.00 % | -6.15 % | 20:12:31 | ||
777514 | 53.0000 € | 53.5000 € | - € | 0.00 % | -22.55 % | 20:11:34 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A407YS | 20.0500 € | 20.5500 € | +0.0950 € | +0.47 % | - | 10.05. | ||
A0M056 | 0.0520 € | 0.0650 € | - € | 0.00 % | -14.60 % | 20:11:50 | ||
A2DPW1 | 217.1500 € | 218.1000 € | -8.4250 € | -3.73 % | +316.30 % | 20:13:40 | ||
Country: USA | Sector: Internet & Software | |||||||
A1JNKY | 1.7200 € | 1.8200 € | +0.0200 € | +1.14 % | +11.46 % | 20:12:44 | ||
A2N8AG | 0.0100 € | 0.0270 € | - € | 0.00 % | -52.56 % | 20:13:29 | ||
910859 | 7.4000 € | 7.6500 € | -0.1000 € | -1.31 % | -12.61 % | 20:12:52 | ||
910249 | 102.3500 € | 102.7500 € | +0.2000 € | +0.20 % | +29.57 % | 20:13:07 | ||
885039 | 394.0000 € | 396.0000 € | +2.0000 € | +0.51 % | +57.20 % | 20:12:51 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DMEP | 0.0260 € | 0.0360 € | +0.0005 € | +1.64 % | -32.63 % | 12.12. | ||
A40CWP | 1.0482 € | 1.0586 € | +0.0236 € | +2.29 % | - | 20:10:56 | ||
859901 | 7.7750 € | 7.9350 € | -0.1600 € | -2.00 % | +5.11 % | 20:13:39 | ||
917071 | 40.8000 € | 41.4000 € | +0.5000 € | +1.23 % | -0.73 % | 20:13:08 | ||
A2PGL8 | 2.2530 € | 2.2870 € | -0.0600 € | -2.58 % | -90.95 % | 20:13:31 | ||
A2QEUG | 0.1280 € | 0.1410 € | +0.0025 € | +1.89 % | -46.23 % | 20:12:08 | ||
906997 | 10.2250 € | 10.3000 € | -0.2225 € | -2.12 % | -18.39 % | 20:12:44 | ||
Country: Sweden | Sector: Real Estate | |||||||
A0RDWE | 4.0200 € | 4.3000 € | -0.0100 € | -0.24 % | -15.50 % | 20:12:32 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2PED2 | 0.0010 € | 0.0120 € | +0.0010 € | +18.18 % | -8.33 % | 20:13:29 | ||
A0LCUL | 20.6200 € | 20.7200 € | +0.0400 € | +0.19 % | +55.00 % | 20:13:35 | ||
A0ERJT | 4.7400 € | 4.8500 € | +0.0250 € | +0.52 % | -18.39 % | 20:10:52 | ||
Country: France | Sector: Hospitality and Tourism | |||||||
885227 | 2.2650 € | 2.3450 € | +0.0475 € | +2.10 % | -20.79 % | 20:13:40 | ||
A1JA99 | 0.6350 € | 0.7450 € | +0.0025 € | +0.36 % | -26.55 % | 20:13:00 | ||
918957 | 8.4200 € | 8.6200 € | -0.1100 € | -1.27 % | -0.46 % | 20:13:00 | ||
850598 | 349.0000 € | 349.5000 € | -2.0000 € | -0.57 % | +31.55 % | 20:13:19 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
923184 | 45.2000 € | 45.8000 € | -0.1000 € | -0.22 % | +12.04 % | 20:11:08 | ||
Country: USA | Sector: Banking & Finance | |||||||
870986 | 1.1500 € | 1.2000 € | +0.0250 € | +2.17 % | +18.62 % | 20:11:28 | ||
Country: Hongkong | Sector: Aircraft & Space | |||||||
A40KCF | 0.0400 € | 0.0650 € | +0.0005 € | +0.96 % | - | 20:10:45 | ||
881902 | 3.6200 € | 3.9400 € | -0.2600 € | -6.44 % | -37.85 % | 20:13:35 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0RPBW | 0.0120 € | 0.0180 € | - € | 0.00 % | +114.29 % | 25.09. | ||
A3EGWY | - | - | - | - | - | - | ||
A40EDQ | 0.7050 € | 0.7350 € | +0.0050 € | +0.70 % | - | 20:11:49 | ||
A3E16V | 5.5500 € | 5.6500 € | -0.9500 € | -14.50 % | - | 20.05. | ||
A2DKLR | 0.7900 € | 0.8050 € | +0.0050 € | +0.63 % | -10.40 % | 20:11:01 | ||
A0F5F5 | 77.5000 € | 78.0000 € | +1.0000 € | +1.30 % | +36.44 % | 20:12:58 | ||
A3DAAM | 28.6000 € | 29.0000 € | +0.2000 € | +0.70 % | +31.19 % | 20:12:36 | ||
A2DTDR | 0.0080 € | 0.0160 € | -0.0010 € | -7.69 % | -31.58 % | 20:13:42 | ||
A0E9TF | 3.5100 € | 3.5900 € | +0.0050 € | +0.14 % | -3.67 % | 20:13:00 | ||
A1CZTX | 190.8500 € | 191.5500 € | -1.7750 € | -0.92 % | +20.23 % | 20:13:42 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JDT8 | 24.6000 € | 24.7500 € | -0.2500 € | -1.00 % | - | 20:12:43 | ||
A1JLYH | 122.0000 € | 123.0000 € | -2.0000 € | -1.61 % | +51.37 % | 20:11:09 | ||
Country: USA | Sector: Real Estate | |||||||
A0DNL1 | 43.1200 € | 45.0200 € | +0.1900 € | +0.43 % | +190.50 % | 20:13:28 | ||
869653 | 49.6000 € | 49.8000 € | +0.8000 € | +1.64 % | +20.15 % | 20:11:49 | ||
Country: Canada | Sector: Others | |||||||
A2QKR9 | 10.8000 € | 11.4000 € | +0.1500 € | +1.37 % | +62.83 % | 20:12:28 | ||
534356 | 43.3400 € | 44.8300 € | -0.6800 € | -1.52 % | +65.89 % | 20:12:08 | ||
602282 | 28.4200 € | 28.6350 € | +0.2250 € | +0.79 % | -16.41 % | 20:13:25 | ||
894616 | 26.6000 € | 27.8000 € | +0.3000 € | +1.12 % | - | 20:11:17 | ||
A2QH96 | 0.0750 € | 0.0940 € | +0.0010 € | +1.20 % | -69.07 % | 20:11:31 | ||
865114 | 28.3100 € | 28.4700 € | -0.3000 € | -1.05 % | -50.21 % | 20:13:35 | ||
Country: Canada | Sector: Resources | |||||||
868439 | 22.8700 € | 23.2100 € | -0.0450 € | -0.19 % | +6.88 % | 20:11:26 | ||
Country: Canada | Sector: Energy & Water | |||||||
904575 | 37.6000 € | 38.2000 € | -0.3000 € | -0.79 % | - | 20:13:04 | ||
A1W0KL | 167.2000 € | 168.0500 € | +1.9250 € | +1.16 % | -18.77 % | 20:13:31 | ||
Country: USA | Sector: Internet & Software | |||||||
906379 | 28.4800 € | 28.8400 € | +0.4600 € | +1.63 % | +47.26 % | 20:13:05 | ||
725750 | 2.6460 € | 2.6960 € | +0.1000 € | +3.89 % | +32.84 % | 20:12:50 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
895036 | 13.3000 € | 13.6000 € | +0.4000 € | +3.07 % | -26.27 % | 20:12:04 | ||
A2DY0D | 0.7080 € | 0.7440 € | +0.1275 € | +21.30 % | -76.34 % | 20:13:37 | ||
A2QEQ3 | 0.0390 € | 0.0910 € | -0.0095 € | -12.75 % | -34.07 % | 20:11:25 | ||
A0DP2A | 65.0000 € | 65.2600 € | -0.6000 € | -0.91 % | -52.52 % | 20:13:35 | ||
Country: USA | Sector: Chemistry | |||||||
A406LU | 90.0000 € | 90.5000 € | +1.2500 € | +1.40 % | - | 20:13:40 | ||
A3DL44 | 0.0070 € | 0.0224 € | +0.0039 € | +35.48 % | -52.42 % | 20:13:03 | ||
A0NEVD | 18.9000 € | 19.3600 € | -0.1100 € | -0.57 % | +5.14 % | 20:12:35 | ||
A0MKP2 | 5.1000 € | 5.7000 € | -0.1500 € | -2.70 % | +47.61 % | 20:11:35 | ||
A2PEAB | 24.2000 € | 24.4000 € | +0.4000 € | +1.67 % | -31.32 % | 20:12:24 | ||
A3DQSD | 0.2180 € | 0.2320 € | -0.0150 € | -6.25 % | -89.92 % | 20:12:31 | ||