Filter
Stocks
A3CWEW | 6.8500 € | 7.2500 € | - € | 0.00 % | +11.46 % | 20.12. | ||
Country: China | Sector: Others | |||||||
A13SX2 | 85.5000 € | 85.9000 € | -0.0500 € | -0.06 % | +2.83 % | 20.12. | ||
Country: Germany | Sector: Vehicles | |||||||
941206 | 4.4150 € | 4.5500 € | -0.0650 € | -1.43 % | -15.00 % | 20.12. | ||
903465 | 13.8600 € | 14.0700 € | -0.1650 € | -1.17 % | +11.17 % | 20.12. | ||
Country: Greece | Sector: Telecommunications | |||||||
914999 | 7.1050 € | 7.2900 € | -0.0700 € | -0.96 % | +2.22 % | 20.12. | ||
A2AHUG | 0.0650 € | 0.0680 € | -0.0025 € | -3.62 % | -86.54 % | 08.09. | ||
A16140 | 11.9800 € | 12.0400 € | +0.0825 € | +0.69 % | -14.78 % | 20.12. | ||
Country: Germany | Sector: Food | |||||||
A1W90D | 1.0800 € | 1.1600 € | -0.0250 € | -2.18 % | -24.42 % | 20.12. | ||
A0EQ57 | 0.0400 € | 0.0702 € | -0.0124 € | -18.37 % | -98.30 % | 20.12. | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
851292 | 28.8500 € | 29.5700 € | -0.0300 € | -0.10 % | -12.10 % | 20.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PKFK | 155.5000 € | 156.8000 € | +0.6500 € | +0.42 % | +26.22 % | 20.12. | ||
Country: Switzerland | Sector: Insurance | |||||||
A0RM3S | 1.2100 € | 1.2700 € | - € | 0.00 % | +43.77 % | 20.12. | ||
A2QQGU | 0.0260 € | 0.0330 € | - € | 0.00 % | -61.18 % | 01.08. | ||
867157 | 2.8400 € | 2.8800 € | -0.0400 € | -1.38 % | +8.21 % | 20.12. | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0YJE8 | 2.7100 € | 2.7620 € | +0.0240 € | +0.88 % | -17.39 % | 20.12. | ||
Country: China | Sector: Pharma & Cosmetics | |||||||
A0YDBS | 0.0120 € | 0.0200 € | - € | 0.00 % | +3.23 % | 20.12. | ||
604840 | 73.7000 € | 74.3000 € | +0.4000 € | +0.54 % | +14.99 % | 20.12. | ||
Country: Germany | Sector: Chemistry | |||||||
604843 | 83.7800 € | 84.2000 € | +0.4900 € | +0.59 % | +15.80 % | 20.12. | ||
Country: Germany | Sector: Chemistry | |||||||
872318 | 13.0200 € | 13.0800 € | +0.0950 € | +0.73 % | -19.65 % | 20.12. | ||
Country: Sweden | Sector: Department stores & Retail | |||||||
897961 | 66.7600 € | 67.2200 € | +0.4400 € | +0.66 % | +1.71 % | 20.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
HAG000 | 33.7600 € | 34.0600 € | -0.1400 € | -0.41 % | +40.88 % | 20.12. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A3EEV3 | - | - | - | - | - | - | ||
A3C8NA | 4.1500 € | 4.2500 € | +0.0050 € | +0.12 % | -39.47 % | 20.12. | ||
471473 | 3.3240 € | 3.3660 € | -0.0050 € | -0.15 % | +12.12 % | 20.12. | ||
A2PQND | 0.0120 € | 0.0450 € | +0.0005 € | +1.79 % | -16.42 % | 20.12. | ||
A1158V | 1.6400 € | 1.6500 € | +0.0200 € | +1.23 % | +6.21 % | 20.12. | ||
A0DNX7 | 6.1300 € | 6.3100 € | -0.1100 € | -1.74 % | -49.78 % | 20.12. | ||
Country: Cayman Islands | Sector: Food | |||||||
A2ALR9 | 178.0000 € | 181.0000 € | +2.0000 € | +1.13 % | +35.98 % | 20.12. | ||
A0ERTZ | 18.3200 € | 18.5400 € | +0.0700 € | +0.38 % | +23.89 % | 20.12. | ||
A3DRWX | 0.3600 € | 0.3900 € | -0.0050 € | -1.32 % | - | 20.12. | ||
792674 | 22.6000 € | 23.2000 € | -1.2000 € | -4.98 % | -22.76 % | 20.12. | ||
924039 | 8.9500 € | 9.4500 € | -0.0750 € | -0.81 % | +3.34 % | 20.12. | ||
A1W4U6 | 1.5900 € | 1.7400 € | -0.0650 € | -3.76 % | -30.24 % | 20.12. | ||
A113GG | 11.1000 € | 11.5000 € | +0.1500 € | +1.35 % | - | 20.12. | ||
886670 | 2,298.0000 € | 2,299.0000 € | +17.0000 € | +0.75 % | +15.20 % | 20.12. | ||
Country: France | Sector: Textiles & Clothes | |||||||
A1XB6K | 1.4900 € | 1.5500 € | +0.0500 € | +3.40 % | 0.00 % | 20.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
615408 | 21.0000 € | 21.4000 € | -0.1000 € | -0.47 % | +100.00 % | 20.12. | ||
851297 | 162.9200 € | 163.7200 € | +0.0500 € | +0.03 % | +1.00 % | 20.12. | ||
Country: USA | Sector: Food | |||||||
A3CSN0 | 3.2700 € | 3.2900 € | +0.1300 € | +4.13 % | -65.54 % | 20.12. | ||
A3D6RC | 11.8000 € | 11.9000 € | +1.1500 € | +10.75 % | +36.74 % | 20.12. | ||
A0JMQL | 122.5800 € | 123.8000 € | -0.0200 € | -0.02 % | -5.93 % | 20.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A140KD | 20.6450 € | 20.7100 € | +0.5150 € | +2.55 % | +29.32 % | 20.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3CMTD | 9.1300 € | 9.2040 € | -0.0600 € | -0.65 % | -13.83 % | 20.12. | ||
Country: Sweden | Sector: Internet & Software | |||||||
904953 | 3.6350 € | 3.6600 € | -0.0300 € | -0.82 % | +57.76 % | 20.12. | ||
A2QKGG | 0.4550 € | 0.4635 € | +0.0295 € | +6.86 % | -50.97 % | 20.12. | ||
550812 | 23.5000 € | 24.1000 € | -0.2000 € | -0.83 % | +17.79 % | 20.12. | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A3DNLJ | 3.0570 € | 3.0860 € | -0.0630 € | -2.01 % | +32.79 % | 20.12. | ||
894306 | 59.5000 € | 60.5000 € | -1.0000 € | -1.64 % | -9.51 % | 20.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A0F66H | 0.2480 € | 0.3180 € | +0.0050 € | +1.80 % | -13.66 % | 20.12. | ||
A14SVU | 8.8950 € | 8.9800 € | -0.0375 € | -0.42 % | -17.40 % | 20.12. | ||
Country: Sweden | Sector: Others | |||||||
909944 | 4.4300 € | 4.5400 € | -0.0350 € | -0.77 % | -17.52 % | 20.12. | ||
A2N4PN | 3.2200 € | 3.3800 € | +0.0700 € | +2.17 % | -34.22 % | 20.12. | ||
A3DHPC | 32.2000 € | 32.4000 € | -0.2000 € | -0.62 % | -38.68 % | 20.12. | ||
A3CMGN | 1.4550 € | 1.7000 € | -0.0325 € | -2.02 % | -50.08 % | 20.12. | ||
Country: Germany | Sector: Vehicles | |||||||
A113S6 | 89.6000 € | 90.6000 € | - € | 0.00 % | +8.36 % | 20.12. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2PFJ2 | 1.3500 € | 1.4200 € | -0.0100 € | -0.72 % | -11.71 % | 20.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0M1BE | 0.0080 € | 0.0100 € | -0.0025 € | -21.74 % | - | 20.12. | ||
900218 | 2.3100 € | 2.3700 € | +0.0100 € | +0.43 % | -36.77 % | 20.12. | ||
872694 | 10.0000 € | 10.7000 € | -0.1000 € | -0.96 % | +43.15 % | 20.12. | ||
A3CMT9 | 2.8400 € | 2.9400 € | +0.0500 € | +1.76 % | +104.32 % | 20.12. | ||
A1JT2F | 0.1380 € | 0.1480 € | -0.0005 € | -0.35 % | -22.43 % | 20.12. | ||
A1J7TE | 0.0490 € | 0.0620 € | -0.0035 € | -5.93 % | +15.69 % | 20.12. | ||
920299 | 1.0000 € | 1.0400 € | -0.0600 € | -5.56 % | -58.94 % | 20.12. | ||
Country: Switzerland | Sector: Others | |||||||
A2P9A4 | 13.2000 € | 13.6000 € | -0.0500 € | -0.37 % | +4.67 % | 20.12. | ||
891252 | 28.6000 € | 29.2000 € | +0.5000 € | +1.76 % | +35.24 % | 20.12. | ||
Country: USA | Sector: Real Estate | |||||||
899393 | 210.0000 € | 214.0000 € | -4.0000 € | -1.85 % | +49.74 % | 20.12. | ||
A0HG69 | 23.4000 € | 23.8000 € | +0.2000 € | +0.85 % | +11.43 % | 20.12. | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
608307 | 22.0000 € | 23.6000 € | - € | 0.00 % | +3.87 % | 20.12. | ||
Country: Great Britain | Sector: Others | |||||||
A3EHQ8 | 0.0820 € | 0.0900 € | -0.0120 € | -12.24 % | -51.24 % | 20.12. | ||
A0NHFB | 28.2000 € | 29.0000 € | +0.5000 € | +1.78 % | -32.94 % | 20.12. | ||
Country: USA | Sector: Others | |||||||
A0MX4M | 27.0000 € | 28.0000 € | -0.4000 € | -1.43 % | -10.58 % | 20.12. | ||
A1JFYJ | 0.0130 € | 0.0135 € | - € | 0.00 % | - | 13.08. | ||
A2AQ05 | 37.2000 € | 38.2000 € | +0.4000 € | +1.07 % | -1.61 % | 20.12. | ||
A2DH1A | 237.3000 € | 240.2000 € | +1.6000 € | +0.67 % | +46.05 % | 20.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A0JKBX | 7.2500 € | 7.5000 € | +0.1000 € | +1.37 % | +34.70 % | 20.12. | ||
A2QMYY | 24.9500 € | 25.2300 € | -0.4300 € | -1.68 % | +236.23 % | 20.12. | ||
916685 | 232.0000 € | 248.0000 € | -3.0000 € | -1.23 % | +37.68 % | 20.12. | ||
853852 | 2.8800 € | 3.0400 € | +0.0400 € | +1.37 % | +2.46 % | 20.12. | ||
A14V8U | 5.0000 € | 5.1200 € | -0.1400 € | -2.69 % | -28.77 % | 20.12. | ||
A0LGD6 | 31.4000 € | 32.4000 € | -0.1000 € | -0.31 % | -17.74 % | 20.12. | ||
864341 | 25.0000 € | 25.4000 € | +0.3000 € | +1.20 % | -9.12 % | 20.12. | ||
A14PZ0 | 12.9000 € | 13.2000 € | -0.3000 € | -2.25 % | +10.10 % | 20.12. | ||
Country: Bermudan Islands | Sector: Insurance | |||||||
A0M4X2 | 2.9880 € | 3.0240 € | +0.0410 € | +1.38 % | +51.90 % | 20.12. | ||
A3DMJS | 0.2954 € | 0.3100 € | -0.4353 € | -58.98 % | -43.01 % | 23.10. | ||
869254 | 20.6000 € | 21.0000 € | +0.1000 € | +0.48 % | -11.54 % | 20.12. | ||
853219 | 23.5800 € | 23.9600 € | -0.6400 € | -2.62 % | -61.08 % | 20.12. | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
A0LFJ9 | 15.3000 € | 15.4000 € | -0.5000 € | -3.15 % | -4.28 % | 20.12. | ||
A2P098 | 1.2040 € | 1.2990 € | -0.0395 € | -3.06 % | +18.99 % | 20.12. | ||
A3EH8Z | 2.9800 € | 3.0400 € | -0.0400 € | -1.31 % | -19.53 % | 20.12. | ||
A1XCDJ | 0.6440 € | 0.6570 € | +0.0025 € | +0.39 % | +20.00 % | 20.12. | ||
A14PX6 | 0.6200 € | 0.6350 € | +0.0075 € | +1.21 % | +61.04 % | 20.12. | ||
877147 | 0.0950 € | 0.1220 € | -0.0015 € | -1.36 % | -36.05 % | 20.12. | ||
912673 | 0.8880 € | 0.9060 € | - € | 0.00 % | - | 22.12. | ||
912673 | 0.7520 € | 0.8060 € | -0.0130 € | -1.64 % | +7.83 % | 20.12. | ||
A1JPLQ | 1.1470 € | 1.1770 € | -0.0170 € | -1.44 % | +12.34 % | 20.12. | ||
A2DYY7 | 37.2800 € | 37.4400 € | -1.0600 € | -2.76 % | -13.68 % | 20.12. | ||
A0CA2A | 48.6000 € | 50.0000 € | +0.1000 € | +0.20 % | +28.13 % | 20.12. | ||
Country: USA | Sector: Others | |||||||
A0LC38 | 2.5400 € | 2.6050 € | -0.0475 € | -1.81 % | +119.52 % | 20.12. | ||
Country: Great Britain | Sector: Resources | |||||||
607000 | 126.9000 € | 127.9000 € | +0.4500 € | +0.35 % | +26.54 % | 20.12. | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A0MYT7 | 0.4290 € | 0.4940 € | - € | 0.00 % | -97.27 % | 20.12. | ||
Country: Switzerland | Sector: Food |