Tops & Flops
88.9800 € | +1.2300 € | +1.40 % | 10:02:43 | ||
123.9000 € | +0.7500 € | +0.61 % | 10:02:12 | ||
16.6110 € | +0.0860 € | +0.52 % | 10:02:32 | ||
11.2850 € | +0.0475 € | +0.42 % | 10:02:19 | ||
44.2750 € | +0.1150 € | +0.26 % | 10:02:18 | ||
49.5800 € | -0.3350 € | -0.67 % | 10:02:49 | ||
242.2000 € | -1.8500 € | -0.76 % | 10:02:37 | ||
51.6200 € | -0.4600 € | -0.88 % | 10:02:32 | ||
32.5600 € | -0.3000 € | -0.91 % | 10:02:46 | ||
215.6500 € | -2.5000 € | -1.15 % | 10:02:42 |
6.2640 € | +0.1210 € | +1.97 % | 10:02:33 | ||
59.1750 € | +0.8000 € | +1.37 % | 10:00:07 | ||
44.3000 € | +0.5550 € | +1.27 % | 10:02:26 | ||
8.4040 € | +0.0750 € | +0.90 % | 10:02:45 | ||
15.5300 € | +0.1300 € | +0.84 % | 10:00:36 | ||
31.4600 € | -0.4800 € | -1.50 % | 10:02:34 | ||
133.8500 € | -2.0500 € | -1.51 % | 10:02:44 | ||
44.1750 € | -0.7850 € | -1.75 % | 10:02:36 | ||
11.9775 € | -0.2150 € | -1.76 % | 10:02:36 | ||
8.2775 € | -0.2875 € | -3.36 % | 10:02:22 |
22.0750 € | +0.2000 € | +0.91 % | 10:01:26 | ||
15.5300 € | +0.1300 € | +0.84 % | 10:00:36 | ||
69.3500 € | +0.5500 € | +0.80 % | 10:01:11 | ||
49.9500 € | +0.3750 € | +0.76 % | 10:00:03 | ||
34.8200 € | +0.2400 € | +0.69 % | 10:00:24 | ||
27.4500 € | -0.2000 € | -0.72 % | 10:02:34 | ||
51.6200 € | -0.4600 € | -0.88 % | 10:02:32 | ||
215.6500 € | -2.5000 € | -1.15 % | 10:02:42 | ||
31.4600 € | -0.4800 € | -1.50 % | 10:02:34 | ||
8.2775 € | -0.2875 € | -3.36 % | 10:02:22 |
13.3800 € | +0.5800 € | +4.53 % | 10:00:07 | ||
30.9750 € | +1.1750 € | +3.94 % | 10:01:44 | ||
49.1250 € | +1.2750 € | +2.66 % | 10:02:19 | ||
46.8750 € | +1.1750 € | +2.57 % | 10:00:44 | ||
11.3050 € | +0.2600 € | +2.35 % | 10:02:32 | ||
13.3000 € | -0.1850 € | -1.37 % | 10:02:19 | ||
51.8000 € | -0.7500 € | -1.43 % | 10:02:36 | ||
16.0200 € | -0.2350 € | -1.45 % | 10:01:12 | ||
20.0200 € | -0.3200 € | -1.57 % | 10:02:39 | ||
55.6000 € | -0.9000 € | -1.59 % | 10:00:57 |
195.0000 € | +98.5000 € | +102.07 % | 10:01:43 | ||
23.2000 € | +2.5500 € | +12.35 % | 10:02:19 | ||
2.9050 € | +0.2350 € | +8.80 % | 10:01:58 | ||
0.8805 € | +0.0655 € | +8.04 % | 10:02:37 | ||
0.5845 € | +0.0415 € | +7.64 % | 10:02:25 | ||
0.7890 € | -0.0410 € | -4.94 % | 09:59:50 | ||
0.0110 € | -0.0008 € | -6.38 % | 10:02:37 | ||
0.0721 € | -0.0050 € | -6.49 % | 10:01:50 | ||
3.6900 € | -0.3300 € | -8.21 % | 10:02:03 | ||
0.0028 € | -0.0007 € | -19.12 % | 10:01:29 |
163.3100 € | +0.7800 € | +0.48 % | 10:02:36 | ||
57.4300 € | +0.2500 € | +0.44 % | 10:02:38 | ||
138.8800 € | +0.5700 € | +0.41 % | 10:02:04 | ||
38.3875 € | +0.1375 € | +0.36 % | 10:02:46 | ||
95.7500 € | +0.3000 € | +0.31 % | 10:01:53 | ||
130.6400 € | -0.4000 € | -0.31 % | 10:02:51 | ||
73.0050 € | -0.2450 € | -0.33 % | 10:02:06 | ||
106.5900 € | -0.3600 € | -0.34 % | 10:02:35 | ||
230.9000 € | -0.8000 € | -0.35 % | 10:02:03 | ||
166.9300 € | -2.5700 € | -1.52 % | 10:02:47 |
0.5370 € | +0.0915 € | +20.54 % | 10:02:18 | ||
1.5750 € | +0.1250 € | +8.62 % | 10:02:48 | ||
4.3600 € | +0.2500 € | +6.08 % | 10:02:42 | ||
0.3150 € | +0.0150 € | +5.00 % | 10:00:04 | ||
4.0200 € | +0.1900 € | +4.96 % | 10:00:52 | ||
5.9750 € | -0.2500 € | -4.02 % | 10:00:46 | ||
118.5000 € | -5.5000 € | -4.44 % | 10:02:19 | ||
0.5925 € | -0.0275 € | -4.44 % | 10:00:04 | ||
0.3235 € | -0.0165 € | -4.85 % | 10:00:56 | ||
0.9390 € | -0.0510 € | -5.15 % | 10:00:01 |
2.3710 € | +0.1710 € | +7.77 % | 10:02:06 | ||
0.4310 € | +0.0220 € | +5.38 % | 10:00:06 | ||
0.2280 € | +0.0075 € | +3.40 % | 10:00:08 | ||
3.5690 € | +0.0490 € | +1.39 % | 10:02:47 | ||
1.0450 € | +0.0100 € | +0.97 % | 10:02:00 | ||
0.6465 € | -0.0110 € | -1.67 % | 10:02:02 | ||
0.3910 € | -0.0105 € | -2.62 % | 10:01:20 | ||
0.7690 € | -0.0330 € | -4.11 % | 10:02:09 | ||
0.0170 € | -0.0015 € | -8.11 % | 10:02:32 | ||
0.0460 € | -0.0055 € | -10.68 % | 10:00:44 |
0.0270 € | +0.0110 € | +68.75 % | 10:00:20 | ||
0.0130 € | +0.0040 € | +44.44 % | 10:02:37 | ||
0.0115 € | +0.0030 € | +35.29 % | 10:02:18 | ||
0.1330 € | +0.0325 € | +32.34 % | 10:00:58 | ||
0.0065 € | +0.0015 € | +30.00 % | 10:02:09 | ||
0.0345 € | -0.0110 € | -24.18 % | 10:00:02 | ||
0.0140 € | -0.0045 € | -24.32 % | 10:00:05 | ||
0.0135 € | -0.0050 € | -27.03 % | 10:01:45 | ||
0.0038 € | -0.0025 € | -40.00 % | 10:00:07 | ||
0.0032 € | -0.0028 € | -46.67 % | 10:01:15 |
1.4900 € | +0.3250 € | +27.90 % | 10:01:47 | ||
10.6600 € | +0.9700 € | +10.01 % | 10:00:52 | ||
2.0800 € | +0.1050 € | +5.32 % | 10:00:05 | ||
12.3000 € | +0.5500 € | +4.68 % | 10:00:49 | ||
13.3800 € | +0.5800 € | +4.53 % | 10:00:07 | ||
0.4190 € | -0.0130 € | -3.01 % | 10:02:04 | ||
2.1450 € | -0.0675 € | -3.05 % | 10:01:10 | ||
8.2775 € | -0.2875 € | -3.36 % | 10:02:22 | ||
1.9250 € | -0.1100 € | -5.41 % | 10:00:55 | ||
4.4550 € | -0.3000 € | -6.31 % | 10:02:07 |
L&S Indikation19,943.00
Turnover tops
408.7500 € | -5.5000 € | -1.33 % | 427,301 € | 10:02:51 | |
489.1000 € | -2.5000 € | -0.51 % | 336,612 € | 10:02:41 | |
166.9300 € | -2.5700 € | -1.52 % | 295,711 € | 10:02:47 | |
28.5950 € | +0.0500 € | +0.18 % | 287,597 € | 10:02:26 | |
238.2000 € | -1.5750 € | -0.66 % | 283,701 € | 10:02:34 | |
83.3050 € | -0.5800 € | -0.69 % | 260,007 € | 10:02:50 | |
130.6400 € | -0.4000 € | -0.31 % | 257,575 € | 10:02:51 | |
9.5930 € | +0.1830 € | +1.94 % | 238,726 € | 10:02:47 | |
88.9800 € | +1.2300 € | +1.40 % | 235,164 € | 10:02:43 | |
112.6400 € | +0.2100 € | +0.19 % | 221,465 € | 10:02:46 |
5.5850 € | +0.0200 € | +0.36 % | 52,400 € | 10:02:50 | |
1.9850 € | +0.0400 € | +2.06 % | 50,750 € | 10:01:04 | |
16.2150 € | +0.0200 € | +0.12 % | 47,920 € | 10:02:39 | |
9.1750 € | +0.0200 € | +0.22 % | 35,940 € | 10:02:39 | |
3.1450 € | +0.1750 € | +5.89 % | 20,345 € | 10:02:47 | |
2.1450 € | +0.1750 € | +8.88 % | 19,552 € | 10:02:47 | |
1.7500 € | -0.0050 € | -0.28 % | 16,278 € | 10:02:50 | |
0.2350 € | -0.0150 € | -6.00 % | 15,378 € | 10:00:11 | |
6.8800 € | +0.1800 € | +2.69 % | 14,740 € | 10:02:44 | |
4.6350 € | -0.2950 € | -5.98 % | 13,890 € | 10:02:20 |
0.0880 € | -0.0820 € | -48.24 % | 55 € | 10:03:07 |
144.8335 € | +0.0255 € | +0.02 % | 638,847 € | 10:01:08 | |
7.2625 € | -0.0300 € | -0.41 % | 504,927 € | 10:02:12 | |
110.3650 € | -0.0555 € | -0.05 % | 462,210 € | 10:01:38 | |
133.1000 € | -0.3500 € | -0.26 % | 302,894 € | 10:01:51 | |
121.4275 € | +0.0250 € | +0.02 % | 279,196 € | 10:02:50 | |
187.6700 € | +0.0300 € | +0.02 % | 276,363 € | 10:02:48 | |
40.7450 € | -0.1075 € | -0.26 % | 265,472 € | 10:01:30 | |
130.6600 € | +0.1000 € | +0.08 % | 261,950 € | 10:02:01 | |
56.9650 € | -0.1150 € | -0.20 % | 235,811 € | 10:02:33 | |
36.1125 € | -0.0905 € | -0.25 % | 234,755 € | 10:02:46 |
7,919.6570 € | -56.0965 € | -0.70 % | 214,802 € | 10:02:47 | |
223.4020 € | +0.0120 € | +0.01 % | 125,401 € | 10:02:40 | |
447.0690 € | -1.6025 € | -0.36 % | 45,537 € | 10:02:40 | |
337.5750 € | -0.3155 € | -0.09 % | 44,247 € | 10:02:50 | |
343.6340 € | -0.4660 € | -0.14 % | 34,252 € | 10:02:29 | |
223.1985 € | +0.0115 € | +0.01 % | 33,405 € | 10:02:42 | |
331.3790 € | -2.1460 € | -0.64 % | 31,675 € | 10:02:49 | |
3,313.6760 € | -21.5710 € | -0.65 % | 23,258 € | 10:02:45 | |
819.0570 € | -1.6535 € | -0.20 % | 19,605 € | 10:02:48 | |
33.1380 € | -0.2145 € | -0.64 % | 19,073 € | 10:02:49 |
News
09:01
08:31
WARBURG RESEARCH stuft SNP von Buy auf Hold ab. Kursziel 61 EUR.
08:28
08:03
06:54
06:39
06:38
06:38
06:36
06:34
Volume tops
0.0028 € | -0.0007 € | -19.12 % | 34,101,271 | 10:01:29 | |
0.2405 € | -0.0028 € | -1.15 % | 125,630 | 10:02:47 | |
0.1485 € | +0.0010 € | +0.68 % | 91,495 | 10:02:24 | |
0.9225 € | +0.0275 € | +3.07 % | 83,784 | 10:02:07 | |
0.2480 € | +0.0360 € | +16.98 % | 79,170 | 10:02:10 | |
0.0575 € | -0.0115 € | -16.67 % | 74,627 | 10:01:15 | |
0.0303 € | +0.0014 € | +4.84 % | 70,000 | 10:02:47 | |
0.8295 € | +0.1195 € | +16.83 % | 69,603 | 10:02:48 | |
0.0703 € | -0.0003 € | -0.42 % | 67,947 | 10:02:04 | |
0.1620 € | +0.0535 € | +49.31 % | 60,850 | 08:26:11 |
0.2350 € | -0.0150 € | -6.00 % | 56,269 | 10:00:11 | |
1.9850 € | +0.0400 € | +2.06 % | 25,000 | 10:01:04 | |
0.7150 € | -0.0550 € | -7.14 % | 15,000 | 10:01:20 | |
1.7500 € | -0.0050 € | -0.28 % | 12,200 | 10:02:50 | |
1.1600 € | -0.0500 € | -4.13 % | 10,920 | 10:01:49 | |
0.1100 € | - € | 0.00 % | 10,000 | 10:00:58 | |
5.5850 € | +0.0200 € | +0.36 % | 10,000 | 10:02:50 | |
0.0930 € | -0.0020 € | -2.11 % | 10,000 | 10:02:55 | |
0.2800 € | +0.0200 € | +7.69 % | 10,000 | 10:01:03 | |
0.6400 € | -0.0400 € | -5.88 % | 9,375 | 10:00:27 |
0.0880 € | -0.0820 € | -48.24 % | 500 | 10:03:07 |
7.2625 € | -0.0300 € | -0.41 % | 69,547 | 10:02:12 | |
2.7100 € | +0.0350 € | +1.31 % | 30,113 | 10:01:19 | |
0.7458 € | - € | 0.00 % | 26,220 | 10:02:47 | |
2.9185 € | -0.0081 € | -0.28 % | 14,111 | 10:02:45 | |
14.2720 € | -0.1330 € | -0.92 % | 13,058 | 10:02:38 | |
0.9492 € | +0.0050 € | +0.52 % | 10,750 | 10:02:43 | |
16.9900 € | -0.0803 € | -0.47 % | 10,300 | 10:02:47 | |
23.0705 € | -0.0115 € | -0.05 % | 10,000 | 10:02:00 | |
13.9330 € | -0.0180 € | -0.13 % | 7,633 | 10:02:47 | |
8.9950 € | -0.0545 € | -0.60 % | 6,858 | 10:02:37 |
33.1380 € | -0.2145 € | -0.64 % | 575 | 10:03:06 | |
223.4020 € | +0.0120 € | +0.01 % | 560 | 10:02:40 | |
29.9300 € | +0.3600 € | +1.22 % | 430 | 10:02:43 | |
223.1985 € | +0.0115 € | +0.01 % | 150 | 10:02:42 | |
337.5750 € | -0.3155 € | -0.09 % | 131 | 10:02:50 | |
447.0690 € | -1.6025 € | -0.36 % | 102 | 10:02:40 | |
343.6340 € | -0.4660 € | -0.14 % | 100 | 10:02:29 | |
104.7420 € | -0.5995 € | -0.57 % | 99 | 10:02:47 | |
331.3780 € | -2.1470 € | -0.64 % | 95 | 10:03:08 | |
164.4000 € | -0.1095 € | -0.07 % | 75 | 10:03:06 |
Mostwanted
30.8350 € | -0.2350 € | -0.76 % | 10:02:48 | |
308.8500 € | -8.2500 € | -2.60 % | 10:02:01 | |
0.0028 € | -0.0007 € | -19.12 % | 10:01:29 | |
9.4810 € | +0.0710 € | +0.75 % | 10:03:06 | |
16.6110 € | +0.0860 € | +0.52 % | 10:02:32 |
3.3050 € | +0.0200 € | +0.61 % | 10:02:39 | |
8.2750 € | +0.0200 € | +0.24 % | 10:02:39 | |
1.5650 € | - € | 0.00 % | 10:02:39 | |
0.2800 € | +0.0200 € | +7.69 % | 10:01:03 | |
1.0200 € | -0.0200 € | -1.92 % | 10:02:17 |
1.1700 € | -0.0900 € | -7.14 % | 10:02:19 | |
0.0880 € | -0.0820 € | -48.24 % | 10:03:07 | |
8.3800 € | -0.0900 € | -1.06 % | 10:02:27 | |
1.5700 € | -0.0300 € | -1.88 % | 10:02:27 | |
0.0480 € | -0.0025 € | -4.95 % | 10:02:19 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
363.2350 € | -0.0090 € | 0.00 % | 10:00:30 | |
3.3250 € | +0.0625 € | +1.92 % | 10:03:08 | |
1.0220 € | - € | 0.00 % | 10:02:29 | |
125.7520 € | -0.1284 € | -0.10 % | 10:02:50 |
Indications
2,613.0100 $ | -0.32 % | |
29.3700 $ | -0.06 % | |
73.4600 $ | +0.03 % | |
70.2900 $ | +0.09 % | |
3.7045 € | +8.88 % | |
133.0050 € | +0.14 % |
Cryptos
93,607.3000 $ | -0.21 % | |
3,422.2000 $ | +3.08 % | |
2.0640 $ | -3.69 % | |
447.4770 $ | +1.08 % | |
94,341.5000 $ | -0.84 % | |
192.6280 $ | -0.21 % | |
0.3370 $ | -2.32 % | |
36.8370 $ | +1.87 % | |
21.2360 $ | -0.35 % | |
0.4720 $ | -0.84 % | |
6.9300 $ | +0.17 % | |
0.8690 $ | -0.23 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.20 € | 50 | 10:02:51.972 | |
3.3234 € | 3,500 | 10:02:47.975 | |
130.70 € | 93 | 10:02:44.745 | |
84.54 € | 26 | 10:02:40.737 | |
9.71 € | 150 | 10:02:40.198 | |
413.00 € | 25 | 10:02:33.352 | |
73.00 € | 35 | 10:02:32.960 | |
10.346 € | 15 | 10:02:32.127 | |
65.00 € | 20 | 10:02:27.373 | |
509.00 € | 1 | 10:02:25.594 |
IPO
25.0500 € | +0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank