Filter
Stocks
A0LCUJ | 1.9180 € | 1.9340 € | -0.0815 € | -4.06 % | -25.30 % | 20.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
915169 | 3.1450 € | 3.2500 € | +0.0225 € | +0.71 % | -46.00 % | 20.12. | ||
A0M9S7 | 5.4560 € | 5.5660 € | +0.0750 € | +1.38 % | -11.97 % | 20.12. | ||
Country: Canada | Sector: Energy & Water | |||||||
A2PSPW | 0.1150 € | 0.1230 € | -0.0065 € | -5.18 % | -39.37 % | 20.12. | ||
A2PVC2 | 0.7200 € | 0.7450 € | -0.0150 € | -2.01 % | -2.61 % | 20.12. | ||
907651 | 40.7000 € | 41.3200 € | +2.3100 € | +5.97 % | +412.58 % | 20.12. | ||
920512 | 1.0940 € | 1.1240 € | - € | 0.00 % | - | 22.12. | ||
920512 | 1.6700 € | 1.7200 € | - € | 0.00 % | +36.14 % | 20.12. | ||
A0H1E7 | 103.0000 € | 107.0000 € | -0.5000 € | -0.47 % | -3.21 % | 20.12. | ||
540510 | 5.9000 € | 6.2000 € | -0.0500 € | -0.82 % | -12.86 % | 20.12. | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A3DNUJ | - | - | - | - | - | - | ||
A2P7FV | 1.0460 € | 1.1200 € | +0.0260 € | +2.46 % | -20.26 % | 20.12. | ||
A2DGXH | 69.7000 € | 70.7600 € | -22.5600 € | -24.31 % | +4.35 % | 20.12. | ||
A2N7N8 | 4.3200 € | 4.4200 € | -0.0900 € | -2.02 % | -4.29 % | 20.12. | ||
A2AC9U | 17.0000 € | 17.3000 € | -0.2000 € | -1.15 % | +18.84 % | 20.12. | ||
A1XB32 | 8.0500 € | 8.2000 € | +0.1250 € | +1.56 % | +50.23 % | 20.12. | ||
A2H6LA | 0.0140 € | 0.0370 € | +0.0030 € | +13.33 % | -30.77 % | 20.12. | ||
A400EJ | 1.7400 € | 1.8000 € | -0.0200 € | -1.12 % | - | 20.12. | ||
A0JD4G | 11.7200 € | 12.0600 € | +0.0375 € | +0.32 % | -4.42 % | 20.12. | ||
A2DGN0 | 1.0300 € | 1.0800 € | +0.0100 € | +0.96 % | -31.05 % | 20.12. | ||
A2QNEL | 16.0800 € | 16.1900 € | -0.1500 € | -0.92 % | +31.04 % | 20.12. | ||
Country: Luxembourg | Sector: Internet & Software | |||||||
941205 | 4.9200 € | 5.0000 € | -0.0350 € | -0.70 % | +43.12 % | 20.12. | ||
Country: Australia | Sector: Insurance | |||||||
A3EKZ2 | 10.5700 € | 10.7300 € | +0.5400 € | +5.34 % | - | 15.08. | ||
909619 | 150.3000 € | 153.4000 € | -0.2000 € | -0.13 % | -6.72 % | 20.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1JJA3 | 67.0000 € | 68.0000 € | +0.5000 € | +0.75 % | +162.75 % | 20.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1H74T | 72.0000 € | 73.5000 € | -1.0000 € | -1.36 % | -30.42 % | 20.12. | ||
Country: USA | Sector: Various services | |||||||
A2JLEP | 175.9500 € | 181.4000 € | -0.2500 € | -0.14 % | +6.19 % | 20.12. | ||
A2DJYH | 7.8000 € | 8.5500 € | -0.1250 € | -1.51 % | +2.47 % | 20.12. | ||
A3CMP3 | 2.8200 € | 2.9200 € | +0.0200 € | +0.70 % | +48.44 % | 20.12. | ||
A1W92K | 0.3860 € | 0.4220 € | -0.0020 € | -0.49 % | +76.52 % | 29.10. | ||
A1XDU6 | 169.0000 € | 172.0000 € | - € | 0.00 % | +2.40 % | 20.12. | ||
A3DDPQ | 2.7560 € | 2.8180 € | +0.0290 € | +1.05 % | -25.60 % | 20.12. | ||
900874 | 324.0000 € | 346.0000 € | +2.0000 € | +0.60 % | +31.62 % | 19.12. | ||
879065 | 26.6000 € | 27.4000 € | -0.7000 € | -2.53 % | -19.01 % | 20.12. | ||
A2NBX8 | 8.4700 € | 8.7600 € | +0.0750 € | +0.88 % | +15.17 % | 20.12. | ||
Country: Germany | Sector: Real Estate | |||||||
A0MQX8 | 253.7000 € | 257.8000 € | +8.1500 € | +3.29 % | +30.00 % | 20.12. | ||
A0RNQW | 174.0000 € | 177.0000 € | +1.5000 € | +0.86 % | +27.94 % | 20.12. | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2JBQH | 0.0350 € | 0.0370 € | - € | 0.00 % | -25.00 % | 14.07. | ||
A2AMZW | 125.0000 € | 130.0000 € | -1.5000 € | -1.16 % | +44.13 % | 20.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
897013 | 20.8000 € | 21.0000 € | - € | 0.00 % | -47.36 % | 20.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3EET5 | 0.8400 € | 0.8740 € | +0.0140 € | +1.66 % | - | 20.12. | ||
A2JE64 | 4.1400 € | 4.3800 € | -0.0100 € | -0.23 % | +23.55 % | 20.12. | ||
A1J1JV | 0.5050 € | 0.5350 € | +0.0025 € | +0.48 % | -41.79 % | 20.12. | ||
A3EZZT | 10.0000 € | 10.3000 € | -0.0500 € | -0.49 % | - | 11.03. | ||
A1CSQF | 0.8470 € | 0.9940 € | +0.0125 € | +1.38 % | +2.66 % | 20.12. | ||
855681 | 18.7380 € | 18.7640 € | +0.3310 € | +1.80 % | -55.07 % | 20.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2PT67 | 0.0240 € | 0.0260 € | +0.0050 € | +25.00 % | - | 20.12. | ||
A2AG6H | 11.5500 € | 11.7900 € | -0.0200 € | -0.17 % | -57.17 % | 20.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A401UY | 1.4600 € | 1.4900 € | -0.0150 € | -1.01 % | - | 19.07. | ||
A3DBCN | 4.1000 € | 4.2600 € | +0.2800 € | +7.18 % | - | 20.12. | ||
883617 | 122.0000 € | 124.0000 € | -3.0000 € | -2.38 % | -0.79 % | 20.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0MQY6 | 167.5000 € | 169.1500 € | +0.6000 € | +0.36 % | +125.29 % | 20.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2DN7H | 2.4600 € | 2.5200 € | +0.0300 € | +1.22 % | -60.95 % | 20.12. | ||
A1W5H0 | 143.6800 € | 144.7200 € | +1.0900 € | +0.76 % | +28.94 % | 20.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2PA4R | 120.0000 € | 121.0000 € | +1.0000 € | +0.84 % | +45.29 % | 20.12. | ||
Country: Great Britain | Sector: Various services | |||||||
A2PBZV | 118.0000 € | 123.0000 € | +0.5000 € | +0.42 % | +46.34 % | 20.12. | ||
A2PN48 | 27.4000 € | 28.4000 € | -0.1000 € | -0.36 % | +44.33 % | 20.12. | ||
A3C6FY | 13.6400 € | 14.0400 € | -0.0600 € | -0.43 % | -4.92 % | 20.12. | ||
A0MWY3 | 181.0000 € | 183.0000 € | - € | 0.00 % | +82.00 % | 20.12. | ||
Country: USA | Sector: Telecommunications | |||||||
A1JYG7 | 23.2000 € | 23.8000 € | -0.3000 € | -1.26 % | +111.61 % | 20.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1120R | 11.1000 € | 11.4000 € | - € | 0.00 % | -33.82 % | 20.12. | ||
Country: Canada | Sector: Forestry | |||||||
A2QPFU | 4.6760 € | 4.7570 € | +0.0060 € | +0.13 % | +2.74 % | 20.12. | ||
A2AMU0 | 24.4000 € | 25.2000 € | -0.4000 € | -1.59 % | +28.15 % | 20.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1H6AJ | 3.6880 € | 3.6970 € | +0.0770 € | +2.13 % | +97.98 % | 20.12. | ||
Country: Spain | Sector: Aircraft & Space | |||||||
A3DJY5 | 0.0200 € | 0.0280 € | -0.0020 € | -7.69 % | -73.33 % | 20.12. | ||
A1JAZU | 0.0100 € | 0.0160 € | +0.0005 € | +4.00 % | -57.63 % | 20.12. | ||
A40TSV | - | - | - | - | - | - | ||
A2DGML | 31.0000 € | 31.4000 € | -0.1300 € | -0.41 % | -25.88 % | 20.12. | ||
A1C4CG | 0.4160 € | 0.4640 € | +0.0080 € | +1.85 % | -8.28 % | 20.12. | ||
A2DWU2 | 0.1860 € | 0.2500 € | +0.0020 € | +0.93 % | -62.76 % | 20.12. | ||
A0ERP8 | 18.2000 € | 18.7000 € | +0.0500 € | +0.27 % | - | 20.12. | ||
120882 | 0.1500 € | 0.1580 € | -0.0020 € | -1.28 % | +52.20 % | 20.12. | ||
A2PYCU | 2.3800 € | 3.0800 € | +0.0600 € | +2.25 % | +179.58 % | 20.12. | ||
907907 | 38.6500 € | 40.1500 € | +0.2000 € | +0.51 % | -22.11 % | 20.12. | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
851781 | 27.6800 € | 28.1000 € | +0.2600 € | +0.94 % | -5.42 % | 20.12. | ||
Country: USA | Sector: Others | |||||||
904257 | 42.2200 € | 43.4200 € | +0.2800 € | +0.66 % | -8.66 % | 20.12. | ||
A3DHGP | 0.0500 € | 0.0550 € | - € | 0.00 % | -71.31 % | 20.12. | ||
907155 | 2,090.0000 € | 2,125.0000 € | +5.0000 € | +0.24 % | -24.25 % | 20.12. | ||
Country: Switzerland | Sector: Various services | |||||||
A25421 | 1.7200 € | 1.8800 € | - € | 0.00 % | -8.28 % | 20.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
622360 | 0.5050 € | 0.5500 € | +0.0075 € | +1.44 % | +27.83 % | 20.12. | ||
Country: Germany | Sector: Others | |||||||
A2PKFQ | 1.3100 € | 1.3400 € | +0.6475 € | +95.57 % | -36.77 % | 08.03. | ||
633526 | 56.1500 € | 56.7000 € | -0.2250 € | -0.40 % | +15.14 % | 20.12. | ||
Country: Great Britain | Sector: Various services | |||||||
850605 | 3.8070 € | 3.8285 € | -0.0365 € | -0.95 % | +47.90 % | 20.12. | ||
Country: Italy | Sector: Banking & Finance | |||||||
907551 | 7.2500 € | 7.4000 € | -0.0500 € | -0.68 % | -35.59 % | 20.12. | ||
587484 | 1.8300 € | 2.3200 € | -0.0900 € | -4.16 % | -64.52 % | 20.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
A0YG7S | 0.0020 € | 0.0190 € | - € | 0.00 % | -8.70 % | 20.12. | ||
923114 | 60.5000 € | 62.5000 € | +1.0000 € | +1.65 % | +29.55 % | 20.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
851399 | 214.3500 € | 214.7500 € | -1.8750 € | -0.87 % | +45.22 % | 20.12. | ||
Country: USA | Sector: Computer & Network | |||||||
853881 | 82.1400 € | 82.3800 € | -0.8500 € | -1.02 % | +14.24 % | 20.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
851413 | 51.9800 € | 52.4800 € | +0.2700 € | +0.52 % | +54.12 % | 20.12. | ||
Country: USA | Sector: Forestry | |||||||
A0MV91 | 1.4900 € | 1.5400 € | -0.0300 € | -1.94 % | +10.75 % | 20.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2DQG7 | 10.0500 € | 10.2500 € | -0.2250 € | -2.17 % | -2.21 % | 20.12. | ||
A111A3 | 2.5400 € | 2.7600 € | +0.0200 € | +0.76 % | +41.40 % | 20.12. | ||
676052 | 2.4000 € | 2.8000 € | -0.0200 € | -0.76 % | +40.48 % | 20.12. | ||
A1XDTL | 79.0000 € | 81.0000 € | -1.2500 € | -1.54 % | +36.21 % | 20.12. | ||
A2N5ZT | 2.8500 € | 2.9050 € | -0.0325 € | -1.12 % | -11.21 % | 20.12. | ||
A2DVTU | 4.6650 € | 4.8000 € | -0.0075 € | -0.16 % | +10.10 % | 20.12. | ||
928980 | 0.9920 € | 0.9980 € | +0.0160 € | +1.63 % | -33.38 % | 20.12. | ||
A1W6V5 | 0.2390 € | 0.2550 € | -0.0190 € | -7.14 % | -25.49 % | 20.12. | ||
A2QA6B | 21.2000 € | 21.8000 € | +0.4000 € | +1.90 % | -6.18 % | 20.12. | ||
Country: USA | Sector: Resources |