Filter
-100,0004.661,236-100,0001.090,3092.280,6183.470,9274.661,236
Stocks
A3DF90 | 0.1200 € | 0.1520 € | -0.0015 € | -1.09 % | -44.33 % | 22:59:57 | ||
633824 | 2.3890 € | 2.4840 € | -0.0215 € | -0.87 % | -59.64 % | 23:00:19 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
886053 | 608.2000 € | 609.7000 € | +2.9000 € | +0.48 % | +9.15 % | 21:56:58 | ||
Country: USA | Sector: Internet & Software | |||||||
A403LG | 1.3900 € | 1.6000 € | - € | 0.00 % | - | 23:00:06 | ||
A3D5BY | - | - | - | - | - | - | ||
888024 | 530.5000 € | 531.6000 € | +1.1500 € | +0.22 % | +58.59 % | 22:58:10 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1H4QV | 0.5260 € | 0.5520 € | +0.0600 € | +12.53 % | +16.83 % | 23:00:07 | ||
A0B6TR | 17.3000 € | 18.2000 € | +0.1500 € | +0.85 % | +54.39 % | 23:00:42 | ||
A2DLV9 | 2.1100 € | 2.1750 € | - € | 0.00 % | -46.37 % | 22:59:25 | ||
A0M6U7 | 15.8500 € | 16.0900 € | -0.6300 € | -3.80 % | +1.95 % | 22:58:11 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DMJV | 7.4900 € | 7.6300 € | -0.2600 € | -3.32 % | -5.67 % | 22:59:50 | ||
A2QGZW | 14.4360 € | 14.6380 € | -0.3140 € | -2.11 % | -15.66 % | 23:00:08 | ||
A3DP7S | 3.9240 € | 3.9795 € | -0.0740 € | -1.84 % | +2.15 % | 23:00:09 | ||
A1JFG7 | 109.2600 € | 110.4000 € | -0.5200 € | -0.47 % | +32.92 % | 23:00:09 | ||
A0YHMM | 697.0000 € | 706.3000 € | -3.7000 € | -0.52 % | +27.72 % | 23:00:09 | ||
A2DHWJ | 54.6500 € | 55.2500 € | -0.9450 € | -1.69 % | +44.72 % | 23:00:09 | ||
A0RPR0 | 454.3500 € | 460.5500 € | +3.4750 € | +0.77 % | -11.20 % | 23:00:09 | ||
A0RPR1 | 115.8800 € | 117.2200 € | -0.6100 € | -0.52 % | +34.39 % | 23:00:09 | ||
A0RPR3 | 562.7000 € | 570.4000 € | -6.2500 € | -1.09 % | -4.08 % | 23:00:09 | ||
A0RPR4 | 584.7000 € | 592.7000 € | -7.5000 € | -1.26 % | +10.49 % | 23:00:09 | ||
A0RPR5 | 446.3500 € | 452.6000 € | -4.7500 € | -1.05 % | +27.18 % | 23:00:09 | ||
A0RPR8 | 417.0500 € | 422.9000 € | -2.6500 € | -0.63 % | +19.58 % | 23:00:09 | ||
A0RPR9 | 181.3000 € | 183.8600 € | -2.6400 € | -1.43 % | +23.69 % | 23:00:09 | ||
A0RPSA | 193.7400 € | 196.3600 € | +0.4900 € | +0.25 % | +16.41 % | 23:00:09 | ||
A0RPSG | 252.9000 € | 255.6500 € | -0.2000 € | -0.08 % | +14.89 % | 23:00:09 | ||
A2ABQ2 | 22.4400 € | 22.6950 € | -0.3500 € | -1.53 % | +11.24 % | 23:00:09 | ||
A117KV | 17.7000 € | 19.9000 € | -0.1000 € | -0.53 % | +26.42 % | 22:58:01 | ||
A0J32R | 6.1500 € | 6.4500 € | -0.1000 € | -1.56 % | +3.56 % | 23:00:22 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1CV9J | 0.0100 € | 0.0170 € | +0.0005 € | +3.85 % | -42.22 % | 23:00:10 | ||
A2AMF1 | 116.5000 € | 118.5000 € | - € | 0.00 % | +17.09 % | 22:59:18 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A3CMTF | 25.9600 € | 26.2100 € | -0.0400 € | -0.15 % | +29.04 % | 23:00:19 | ||
A3CMTG | 26.0950 € | 26.1450 € | -0.0075 € | -0.03 % | +27.81 % | 23:00:19 | ||
Country: Sweden | Sector: Others | |||||||
918648 | 5.2800 € | 5.3800 € | - € | 0.00 % | +2.70 % | 23:00:53 | ||
A2JB6Z | 1.9150 € | 2.0200 € | -0.0050 € | -0.25 % | -63.06 % | 23:00:38 | ||
A0F54T | 404.0000 € | 414.0000 € | +10.0000 € | +2.51 % | - | 22:58:34 | ||
A0B7BR | 23.5500 € | 23.8000 € | +0.0250 € | +0.11 % | +39.36 % | 22:58:43 | ||
A2DK5V | 29.4000 € | 29.6000 € | -0.2000 € | -0.67 % | -4.81 % | 23:00:15 | ||
A144B3 | 2.6600 € | 2.7200 € | - € | 0.00 % | +31.22 % | 23:00:39 | ||
A114AD | 6.1500 € | 6.3500 € | -0.0250 € | -0.40 % | -10.68 % | 23:00:42 | ||
A12CCH | 15.3100 € | 15.9200 € | -0.2500 € | -1.58 % | +34.85 % | 23:00:19 | ||
912567 | 0.8700 € | 0.9700 € | +0.0025 € | +0.27 % | -48.89 % | 23:00:39 | ||
914998 | 13.4800 € | 13.5800 € | +0.2300 € | +1.73 % | +18.12 % | 23:00:18 | ||
Country: Belgien | Sector: Others | |||||||
A3E1X8 | 0.0110 € | 0.0250 € | - € | 0.00 % | +140.00 % | 23:00:07 | ||
A2QQNT | 0.0005 € | 0.0085 € | +0.0005 € | +12.50 % | -94.44 % | 20.07. | ||
A2ACMZ | 32.2500 € | 33.0500 € | -0.1400 € | -0.43 % | -30.66 % | 22:59:50 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3E00M | 21.6500 € | 21.9000 € | -0.4250 € | -1.91 % | +30.13 % | 23:00:19 | ||
A3C4QT | - | - | - | - | - | - | ||
A2DT49 | 6.1900 € | 6.2900 € | -0.7600 € | -10.86 % | -18.41 % | 22:59:50 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3DESP | 3.0050 € | 3.0700 € | -0.0400 € | -1.30 % | +243.85 % | 23:00:07 | ||
602224 | 69.7600 € | 71.1800 € | -1.0900 € | -1.52 % | -22.05 % | 22:59:50 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A12F2H | 2.8800 € | 2.9600 € | -0.0300 € | -1.02 % | - | 23:00:07 | ||
A0ESMG | 118.6000 € | 119.2000 € | -0.1000 € | -0.08 % | +12.90 % | 23:00:19 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
923860 | 43.9000 € | 44.1200 € | -0.5100 € | -1.15 % | -23.93 % | 23:00:18 | ||
A2JGN8 | 1.8600 € | 1.8800 € | -0.1000 € | -5.08 % | -51.12 % | 22:58:55 | ||
Country: China | Sector: Others | |||||||
A2JSPM | 197.1500 € | 200.0000 € | +0.4750 € | +0.24 % | +0.05 % | 22:58:12 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A118V4 | 55.0000 € | 57.0000 € | - € | 0.00 % | +35.92 % | 23:00:07 | ||
A1C6U6 | 0.0080 € | 0.0230 € | - € | 0.00 % | +24.00 % | 10.10. | ||
591767 | 1.8640 € | 1.9040 € | -0.0500 € | -2.59 % | -1.75 % | 23:00:19 | ||
580897 | 5.5000 € | 5.6500 € | +0.0500 € | +0.90 % | +11.84 % | 23:00:07 | ||
A2ATTS | 92.0000 € | 93.5000 € | +2.5000 € | +2.77 % | -11.95 % | 22:58:10 | ||
A0YB48 | 27.5800 € | 27.7400 € | -0.6000 € | -2.12 % | -19.13 % | 22:58:12 | ||
A3C7R6 | 10.6200 € | 10.8200 € | +0.6400 € | +6.35 % | - | 22:59:50 | ||
A112M8 | 4.8200 € | 5.3800 € | -0.2500 € | -4.67 % | +14.26 % | 23:00:39 | ||
A1XEQV | 0.8580 € | 0.9790 € | -0.0010 € | -0.11 % | -16.64 % | 23:00:38 | ||
A0F5CC | 10.2300 € | 10.2900 € | -0.0800 € | -0.77 % | -62.37 % | 22:59:50 | ||
Country: USA | Sector: Others | |||||||
A14MS9 | 98.2400 € | 100.2500 € | -0.2550 € | -0.26 % | +62.16 % | 22:58:10 | ||
Country: USA | Sector: Internet & Software | |||||||
A0X789 | 3.8600 € | 3.9600 € | -0.5400 € | -12.13 % | -60.88 % | 22:59:50 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
675526 | 0.0280 € | 0.0350 € | - € | 0.00 % | -39.42 % | 22:58:48 | ||
A0LELK | 0.0260 € | 0.0370 € | - € | 0.00 % | -38.83 % | 22:58:48 | ||
A3EW2K | 14.8000 € | 15.9000 € | +0.3000 € | +1.99 % | +104.76 % | 23:00:07 | ||
A0H08G | 83.5400 € | 84.3200 € | -0.9200 € | -1.08 % | +23.16 % | 23:00:09 | ||
A0H08J | 88.9700 € | 89.8100 € | -0.5950 € | -0.66 % | +18.15 % | 23:00:09 | ||
A0H08K | 40.4550 € | 40.8150 € | -0.5675 € | -1.38 % | +19.41 % | 23:00:09 | ||
A0H08L | 40.4200 € | 40.9600 € | +0.0350 € | +0.09 % | +14.34 % | 23:00:09 | ||
A0Q4R4 | 13.0320 € | 13.1540 € | -0.1420 € | -1.07 % | -5.10 % | 23:00:09 | ||
A0F5UJ | 21.2200 € | 21.4150 € | -0.1325 € | -0.62 % | +27.17 % | 23:00:09 | ||
A0H08E | 114.6800 € | 116.2800 € | -1.2100 € | -1.04 % | -4.73 % | 23:00:09 | ||
A0HNHM | 0.1970 € | 0.2380 € | -0.0025 € | -1.14 % | -9.09 % | 22:59:57 | ||
A0NFRG | 15.2000 € | 15.6000 € | - € | 0.00 % | +52.10 % | 22:59:45 | ||
A0H08F | 71.3600 € | 72.0700 € | -0.8600 € | -1.18 % | +7.66 % | 23:00:09 | ||
A0H08S | 23.7950 € | 24.0650 € | +0.0125 € | +0.05 % | +12.24 % | 23:00:09 | ||
A40L9U | 4.7560 € | 4.8230 € | -0.0863 € | -1.77 % | - | 23:00:09 | ||
A40L9T | 4.8365 € | 4.9050 € | -0.0835 € | -1.69 % | - | 23:00:09 | ||
A2QP37 | 9.1990 € | 9.3290 € | -0.0180 € | -0.19 % | - | 23:00:09 | ||
628930 | 14.6260 € | 14.7560 € | -0.0540 € | -0.37 % | +25.62 % | 23:00:09 | ||
A2ANH1 | 7.2750 € | 7.3380 € | -0.0770 € | -1.04 % | +16.30 % | 23:00:09 | ||
A2N9FP | 7.1870 € | 7.2550 € | -0.0410 € | -0.56 % | +10.20 % | 23:00:09 | ||
A0Q4R2 | 49.5700 € | 50.0800 € | +0.2550 € | +0.51 % | -12.13 % | 23:00:09 | ||
A2QP4A | 5.4060 € | 5.4820 € | +0.0265 € | +0.49 % | -8.90 % | 23:00:09 | ||
A3DLEF | 3.4410 € | 3.4805 € | -0.0205 € | -0.59 % | -14.93 % | 23:00:09 | ||
A2JKTX | 5.2090 € | 5.2830 € | -0.0465 € | -0.88 % | +6.86 % | 23:00:09 | ||
A0LEW8 | 21.5050 € | 21.7200 € | -0.2550 € | -1.17 % | +3.49 % | 23:00:09 | ||
A2JDYL | 5.4720 € | 5.5490 € | -0.0540 € | -0.97 % | +1.07 % | 23:00:09 | ||
A2JDYK | 5.5280 € | 5.5650 € | -0.0865 € | -1.54 % | +2.08 % | 23:00:09 | ||
A3D6N1 | 5.3210 € | 5.3960 € | -0.0770 € | -1.42 % | - | 23:00:09 | ||
A0LEW9 | 30.7800 € | 31.0750 € | -0.3025 € | -0.97 % | +12.14 % | 23:00:09 | ||
A0LEW6 | 27.9500 € | 28.2550 € | -0.3500 € | -1.23 % | +8.75 % | 23:00:09 | ||
A2DVK8 | 7.8240 € | 7.8930 € | -0.0735 € | -0.93 % | +16.79 % | 23:00:09 | ||
A3E1JS | 5.7350 € | 5.7860 € | -0.0410 € | -0.71 % | - | 23:00:09 | ||
A2JHXR | 6.0660 € | 6.1500 € | -0.1200 € | -1.93 % | +37.31 % | 23:00:09 | ||