Filter
Stocks
A2DX71 | 1.2600 € | 1.3300 € | -0.0650 € | -4.78 % | -61.58 % | 20.12. | ||
A2QA7U | 4.7000 € | 6.2000 € | - € | 0.00 % | -33.74 % | 12:58:01 | ||
A3EDET | 12.4700 € | 12.7500 € | - € | 0.00 % | +27.89 % | 13:00:57 | ||
877480 | 10,800.0000 € | 10,880.0000 € | - € | 0.00 % | +33.74 % | 13:00:57 | ||
Country: Belgien | Sector: Food | |||||||
861032 | 99.9600 € | 100.2500 € | -0.0450 € | -0.04 % | +55.17 % | 12:59:23 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
661527 | 2.7600 € | 2.8900 € | - € | 0.00 % | +2.17 % | 13:00:44 | ||
A2PHG7 | 3.6000 € | 3.8400 € | - € | 0.00 % | +41.44 % | 12:58:56 | ||
859545 | 235.7000 € | 239.5500 € | - € | 0.00 % | +17.30 % | 12:58:01 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
676047 | 0.0360 € | 0.0410 € | - € | 0.00 % | +16.67 % | 12:58:19 | ||
645000 | 8.8400 € | 8.9900 € | - € | 0.00 % | -11.99 % | 13:00:57 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A1JZ6S | 314.0000 € | 320.0000 € | - € | 0.00 % | +56.54 % | 12:58:01 | ||
121065 | 3,628.0000 € | 3,798.0000 € | - € | 0.00 % | -3.28 % | 13:00:57 | ||
575440 | 2.7800 € | 2.9400 € | - € | 0.00 % | -11.46 % | 12:59:01 | ||
Country: Germany | Sector: Telecommunications | |||||||
866808 | 7.2000 € | 7.4500 € | - € | 0.00 % | -13.82 % | 13:00:24 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
919518 | 17.2000 € | 18.7000 € | - € | 0.00 % | +40.78 % | 13:01:00 | ||
884625 | 33.5600 € | 33.8000 € | +0.0900 € | +0.27 % | +12.25 % | 20.12. | ||
Country: USA | Sector: Real Estate | |||||||
A0RP05 | 4.7080 € | 5.0700 € | - € | 0.00 % | -37.70 % | 12:58:57 | ||
Country: Polen | Sector: Resources | |||||||
A3D74X | 0.3520 € | 0.3780 € | - € | 0.00 % | +68.20 % | 12:58:01 | ||
A0M6U8 | 0.0250 € | 0.0285 € | +0.0010 € | +3.88 % | +28.75 % | 02.12. | ||
A0MYR8 | 0.3070 € | 0.3290 € | - € | 0.00 % | +14.59 % | 12:58:01 | ||
A3DNNY | 0.2380 € | 0.2860 € | - € | 0.00 % | - | 12:58:01 | ||
A117T7 | 0.1090 € | 0.1210 € | - € | 0.00 % | -74.22 % | 12:59:58 | ||
A3CVXG | 2.8300 € | 2.8700 € | - € | 0.00 % | -27.66 % | 12:58:01 | ||
Country: USA | Sector: Vehicles | |||||||
A2PJ6S | 21.8000 € | 22.4000 € | - € | 0.00 % | -10.89 % | 12:58:01 | ||
A2P6LQ | 0.0010 € | 0.0060 € | - € | 0.00 % | -88.14 % | 03.01. | ||
519990 | 14.1000 € | 15.1000 € | - € | 0.00 % | -25.51 % | 12:59:01 | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A3E2GS | 2.2800 € | 2.4400 € | - € | 0.00 % | -9.23 % | 12:58:19 | ||
A2QGF2 | 1.1500 € | 1.3600 € | - € | 0.00 % | - | 12:58:19 | ||
910979 | 5.9500 € | 6.5000 € | - € | 0.00 % | -22.77 % | 13:00:57 | ||
823212 | 6.2000 € | 6.2580 € | - € | 0.00 % | -23.74 % | 12:59:01 | ||
Country: Germany | Sector: Aircraft & Space | |||||||
A1JFDN | 1.7000 € | 1.7500 € | - € | 0.00 % | -30.16 % | 12:58:01 | ||
923271 | 38.6000 € | 40.9000 € | - € | 0.00 % | +23.83 % | 13:00:57 | ||
A0MWY6 | 0.0810 € | 0.1050 € | - € | 0.00 % | -14.29 % | 12:58:02 | ||
A0MXBY | 364.2000 € | 364.9500 € | +0.1250 € | +0.03 % | -21.86 % | 12:59:10 | ||
Country: Canada | Sector: Various commercial firms | |||||||
A2QMYN | 5.6400 € | 5.7600 € | -0.0200 € | -0.35 % | +273.72 % | 12:58:45 | ||
Country: USA | Sector: Telecommunications | |||||||
A2QLX2 | 2.5000 € | 2.7400 € | +0.0100 € | +0.38 % | - | 20.12. | ||
A14WK0 | 82.2400 € | 82.8600 € | +1.5900 € | +1.96 % | +72.20 % | 12:58:45 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
910292 | 8.5200 € | 8.7200 € | - € | 0.00 % | -26.95 % | 12:59:58 | ||
Country: France | Sector: Others | |||||||
A2N5K0 | 0.3060 € | 0.3230 € | - € | 0.00 % | +21.66 % | 12:58:01 | ||
A40R34 | 5.0700 € | 5.2300 € | +0.0400 € | +0.78 % | - | 13:00:24 | ||
A12GZU | 20.6000 € | 21.0000 € | - € | 0.00 % | +79.47 % | 12:58:01 | ||
A0B7XJ | 8.1650 € | 8.3250 € | - € | 0.00 % | +9.90 % | 12:58:01 | ||
Country: Canada | Sector: Resources | |||||||
A3CY3X | 0.6000 € | 0.7250 € | - € | 0.00 % | - | 18.01. | ||
A3DR5S | 0.0290 € | 0.0650 € | - € | 0.00 % | -16.81 % | 12:58:01 | ||
A2PH9W | 0.0140 € | 0.0240 € | - € | 0.00 % | +58.33 % | 12:58:01 | ||
A116Z9 | 0.2580 € | 0.2700 € | - € | 0.00 % | -34.81 % | 12:58:02 | ||
A3EEMF | 67.3700 € | 68.0800 € | - € | 0.00 % | -10.12 % | 13:00:57 | ||
853292 | 626.0000 € | 627.3000 € | - € | 0.00 % | -15.71 % | 12:58:56 | ||
Country: France | Sector: Textiles & Clothes | |||||||
729780 | 124.0000 € | 127.0000 € | - € | 0.00 % | -16.05 % | 13:00:58 | ||
916008 | 2.5000 € | 2.6400 € | - € | 0.00 % | -16.01 % | 13:01:00 | ||
A3ETTH | 1.5800 € | 1.7900 € | - € | 0.00 % | - | 12:58:01 | ||
A2PE38 | 12.9820 € | 13.0600 € | +0.0300 € | +0.23 % | -8.32 % | 12:59:10 | ||
Country: USA | Sector: Internet & Software | |||||||
A2G82N | 3.6800 € | 3.9800 € | - € | 0.00 % | -8.81 % | 12:58:46 | ||
871899 | 3.7360 € | 3.8110 € | - € | 0.00 % | -10.92 % | 12:58:02 | ||
Country: Australia | Sector: Others | |||||||
A3CNAR | 0.0290 € | 0.0590 € | -0.0110 € | -20.00 % | -81.85 % | 13.07. | ||
A1CWRM | 69.8000 € | 71.2200 € | - € | 0.00 % | -19.51 % | 12:58:01 | ||
Country: Netherlands | Sector: Chemistry | |||||||
888374 | 128.2500 € | 128.6500 € | -0.0500 € | -0.04 % | +10.61 % | 13:00:24 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A2PSZW | 2.3280 € | 2.3700 € | - € | 0.00 % | -8.72 % | 12:58:56 | ||
863582 | 180.7500 € | 182.5500 € | -0.1000 € | -0.06 % | +45.21 % | 12:58:45 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0STSQ | 15.5500 € | 15.9000 € | - € | 0.00 % | +50.48 % | 12:59:01 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0B8RE | 8.3000 € | 8.5000 € | - € | 0.00 % | -41.87 % | 13:01:00 | ||
A3DWGD | 0.1070 € | 0.1370 € | - € | 0.00 % | -61.02 % | 12:58:01 | ||
A0M4YL | 0.1640 € | 0.1790 € | - € | 0.00 % | +24.28 % | 12:58:01 | ||
A2PVYS | 0.0200 € | 0.0310 € | - € | 0.00 % | -70.35 % | 12:58:51 | ||
A2PXQH | 0.0090 € | 0.0470 € | - € | 0.00 % | -64.56 % | 12:58:46 | ||
A3DZZY | 0.0270 € | 0.0370 € | - € | 0.00 % | 0.00 % | 12:58:01 | ||
888353 | 19.1900 € | 19.6700 € | - € | 0.00 % | +36.83 % | 12:58:01 | ||
Country: USA | Sector: Real Estate | |||||||
A1JU1D | 129.0000 € | 131.0000 € | -2.0000 € | -1.52 % | +54.39 % | 13:00:24 | ||
A0M6VH | 130.0000 € | 132.6400 € | - € | 0.00 % | +16.73 % | 12:58:01 | ||
A1W6ND | 3.0300 € | 3.1100 € | +0.0200 € | +0.66 % | -66.17 % | 12:59:23 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0MS7Y | 15.5300 € | 15.6900 € | -0.0600 € | -0.38 % | -15.30 % | 12:58:45 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2H7FY | 10.5000 € | 10.9500 € | - € | 0.00 % | -28.38 % | 13:00:57 | ||
A0LEPJ | 8.8500 € | 9.1500 € | -0.0250 € | -0.28 % | +7.14 % | 20.12. | ||
A140F0 | 216.0000 € | 218.0000 € | - € | 0.00 % | +32.92 % | 13:00:24 | ||
A2APCZ | 293.7000 € | 298.0000 € | - € | 0.00 % | +46.53 % | 12:58:01 | ||
460241 | 13.1100 € | 13.3800 € | - € | 0.00 % | +36.76 % | 12:58:02 | ||
A0Q27W | 6.3500 € | 6.5000 € | - € | 0.00 % | +24.15 % | 12:58:01 | ||
A0LFMD | 6.4000 € | 6.6500 € | - € | 0.00 % | +16.00 % | 12:58:01 | ||
885455 | 11.2000 € | 11.9000 € | - € | 0.00 % | +27.98 % | 12:58:19 | ||
A12CFY | 3.8400 € | 3.8400 € | +0.6500 € | +20.38 % | -81.45 % | 20.12. | ||
868610 | 40.0100 € | 40.9900 € | - € | 0.00 % | -24.21 % | 12:58:02 | ||
Country: Canada | Sector: Vehicles | |||||||
A3CMTS | 0.9250 € | 0.9650 € | - € | 0.00 % | - | 12:58:01 | ||
A1C1SD | 3.6600 € | 3.7800 € | - € | 0.00 % | -46.67 % | 12:58:02 | ||
A40S37 | 17.0000 € | 17.2000 € | - € | 0.00 % | - | 13:01:00 | ||
A2P75A | 15.4800 € | 15.8600 € | - € | 0.00 % | +79.70 % | 13:01:00 | ||
Country: USA | Sector: Internet & Software | |||||||
A0D9BZ | 2.3400 € | 2.3700 € | - € | 0.00 % | -15.89 % | 13:00:57 | ||
A0B8TQ | 3.0000 € | 3.1350 € | - € | 0.00 % | +75.19 % | 12:58:57 | ||
Country: Ungarn | Sector: Telecommunications | |||||||
899481 | 32.0000 € | 33.6000 € | - € | 0.00 % | +79.23 % | 12:58:01 | ||
A0QZ6P | 1.2900 € | 1.3500 € | - € | 0.00 % | -41.07 % | 12:59:16 | ||
A0X8Y3 | 54.0300 € | 54.2200 € | +0.1450 € | +0.27 % | +35.57 % | 20.12. | ||
A2PNCT | 17.7000 € | 18.1000 € | +0.2500 € | +1.42 % | -21.56 % | 20.12. | ||
A3C6XX | 5.6900 € | 5.7000 € | -0.6150 € | -9.75 % | +523.27 % | 12.12. | ||
A1W0E6 | 7.9200 € | 8.3000 € | - € | 0.00 % | +68.54 % | 13:00:57 | ||
A2PVJR | 1.9800 € | 2.0200 € | -0.0600 € | -2.91 % | -0.24 % | 20.12. | ||
A2AKJL | 4.1500 € | 4.1850 € | - € | 0.00 % | -25.04 % | 13:00:57 | ||
A0BK1D | 0.0470 € | 0.0570 € | - € | 0.00 % | +0.97 % | 12:58:02 | ||
548184 | 0.3960 € | 0.4120 € | - € | 0.00 % | +1.76 % | 12:58:19 | ||
894315 | 5.4000 € | 5.5500 € | - € | 0.00 % | -10.98 % | 12:58:01 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1C3UJ | 104.4000 € | 108.6500 € | - € | 0.00 % | +159.18 % | 12:58:02 | ||
858000 | 45.2000 € | 46.0000 € | - € | 0.00 % | - | 13:01:00 | ||