Filter
Stocks
A0Q5ZH | 0.0090 € | 0.0180 € | - € | 0.00 % | - | 21.12. | ||
A1JH27 | 0.0058 € | 0.0068 € | - € | 0.00 % | +14.55 % | 21.12. | ||
A0MYZH | 2.5120 € | 2.6210 € | - € | 0.00 % | +7.56 % | 21.12. | ||
A0J3D7 | 2.3500 € | 2.4300 € | - € | 0.00 % | +12.21 % | 21.12. | ||
Country: France | Sector: Telecommunications | |||||||
A2PJFZ | 91.0000 € | 92.5000 € | -0.2500 € | -0.27 % | +60.96 % | 21.12. | ||
A2QCPV | 0.6720 € | 0.8220 € | - € | 0.00 % | +14.92 % | 21.12. | ||
A0M5MA | 10.1000 € | 10.5000 € | - € | 0.00 % | +1.48 % | 21.12. | ||
Sector: Investments & Holdings | ||||||||
A0JJY6 | 1,304.0000 € | 1,310.0000 € | - € | 0.00 % | +0.79 % | 21.12. | ||
Country: Switzerland | Sector: Others | |||||||
A2JLZW | 0.0010 € | 0.8200 € | - € | 0.00 % | -17.90 % | 21.12. | ||
A1JWFY | 0.0090 € | 0.0180 € | - € | 0.00 % | -54.24 % | 21.12. | ||
A3CSQB | 0.3660 € | 0.3980 € | - € | 0.00 % | +34.04 % | 21.12. | ||
172888 | 8.8000 € | 9.0000 € | - € | 0.00 % | - | 21.12. | ||
A0M7J8 | 11.5000 € | 11.7000 € | - € | 0.00 % | -28.83 % | 21.12. | ||
910177 | 4.5800 € | 4.8200 € | - € | 0.00 % | +0.43 % | 21.12. | ||
A2PW6W | 0.0050 € | 0.0070 € | - € | 0.00 % | -63.64 % | 21.12. | ||
A40J98 | 0.0590 € | 0.0850 € | - € | 0.00 % | - | 21.12. | ||
A0DQFX | 70.0000 € | 71.5000 € | -0.7500 € | -1.05 % | +48.34 % | 21.12. | ||
A3C86Z | 0.0080 € | 0.0140 € | - € | 0.00 % | -66.15 % | 15.01. | ||
873181 | 78.5000 € | 80.5000 € | -0.7500 € | -0.93 % | -10.58 % | 21.12. | ||
A1JGAJ | 19.5000 € | 19.9500 € | - € | 0.00 % | +9.89 % | 21.12. | ||
A3D3E4 | 0.2080 € | 0.2440 € | - € | 0.00 % | -65.63 % | 21.12. | ||
A3CREZ | 2.2400 € | 2.2900 € | -0.0100 € | -0.44 % | -65.69 % | 21.12. | ||
PAT1AG | 7.6200 € | 7.7000 € | - € | 0.00 % | -5.84 % | 21.12. | ||
Country: Germany | Sector: Real Estate | |||||||
905153 | 7.2000 € | 7.4500 € | - € | 0.00 % | -27.30 % | 21.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A0B6VB | 29.6000 € | 29.8000 € | - € | 0.00 % | +15.89 % | 21.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A40NSB | 0.3480 € | 0.4380 € | - € | 0.00 % | - | 21.12. | ||
747404 | 223.0000 € | 228.0000 € | - € | 0.00 % | +10.54 % | 21.12. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3E2MX | 1.0000 € | 1.0000 € | - € | 0.00 % | - | 19.07. | ||
A1C9CN | 0.6020 € | 0.6300 € | - € | 0.00 % | -10.98 % | 21.12. | ||
868284 | 135.0400 € | 135.7000 € | +1.5100 € | +1.13 % | +23.31 % | 21.12. | ||
Country: USA | Sector: Various services | |||||||
A1XFVG | 197.7000 € | 199.6500 € | -0.1000 € | -0.05 % | +6.39 % | 21.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DRUE | 1.3400 € | 1.4900 € | - € | 0.00 % | - | 21.12. | ||
A1XE9W | 187.0000 € | 190.0000 € | - € | 0.00 % | +26.33 % | 21.12. | ||
A14R7U | 83.6900 € | 83.7900 € | +0.2800 € | +0.34 % | +48.49 % | 21.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0DK8C | 9.1500 € | 9.3500 € | - € | 0.00 % | +57.45 % | 21.12. | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A1J9SG | 23.8400 € | 24.4200 € | - € | 0.00 % | -41.22 % | 21.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
912670 | 65.0000 € | 67.0000 € | - € | 0.00 % | +6.45 % | 21.12. | ||
A2PNGM | 19.1000 € | 19.7000 € | -0.1000 € | -0.51 % | +14.71 % | 20.12. | ||
165235 | 0.5240 € | 0.5440 € | - € | 0.00 % | +11.48 % | 21.12. | ||
541307 | 26.4000 € | 27.2000 € | - € | 0.00 % | -12.99 % | 21.12. | ||
A2PF3F | 1.5500 € | 1.6100 € | -0.0265 € | -1.65 % | -65.30 % | 21.12. | ||
887234 | 6.7050 € | 6.8950 € | - € | 0.00 % | +34.21 % | 21.12. | ||
A2DPT7 | 19.6600 € | 19.9600 € | -0.0500 € | -0.25 % | -4.98 % | 21.12. | ||
Country: USA | Sector: Resources | |||||||
A1C8PJ | 9.3000 € | 9.4800 € | - € | 0.00 % | -16.61 % | 21.12. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2N8WG | 0.0040 € | 0.0065 € | - € | 0.00 % | +110.00 % | 21.12. | ||
A3ECG1 | 0.0360 € | 0.0380 € | - € | 0.00 % | - | 05.05. | ||
A3EDEU | 10.7000 € | 11.1000 € | - € | 0.00 % | - | 21.12. | ||
570789 | 31.2000 € | 31.8000 € | +0.2000 € | +0.64 % | +19.01 % | 20.12. | ||
858266 | 15.2800 € | 15.4500 € | - € | 0.00 % | +39.14 % | 21.12. | ||
Country: Great Britain | Sector: Print Media | |||||||
929450 | 14.9000 € | 15.5000 € | -0.0500 € | -0.33 % | +38.64 % | 20.12. | ||
A0YF1P | 12.7000 € | 13.2000 € | - € | 0.00 % | -10.07 % | 21.12. | ||
A0N9JU | 0.5950 € | 0.6250 € | - € | 0.00 % | +69.44 % | 21.12. | ||
A2DN73 | 0.6850 € | 0.7100 € | - € | 0.00 % | -5.74 % | 21.12. | ||
A0MNW5 | 0.0700 € | 0.0780 € | - € | 0.00 % | +8.03 % | 21.12. | ||
A3D7AN | 0.0690 € | 0.0800 € | - € | 0.00 % | -57.43 % | 21.12. | ||
901951 | 91.0000 € | 92.0000 € | - € | 0.00 % | +102.88 % | 21.12. | ||
A2P4JC | 0.4740 € | 0.4900 € | - € | 0.00 % | -39.56 % | 21.12. | ||
A0JJWQ | 0.0080 € | 0.0130 € | - € | 0.00 % | +5.00 % | 21.12. | ||
A2PR0M | 8.9940 € | 9.0660 € | +0.0500 € | +0.56 % | +60.36 % | 21.12. | ||
Country: USA | Sector: Others | |||||||
A1C563 | 34.7700 € | 35.0700 € | - € | 0.00 % | +12.79 % | 21.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2DSNQ | 17.6000 € | 17.9000 € | - € | 0.00 % | +6.29 % | 21.12. | ||
A0CBE5 | 0.7520 € | 0.7830 € | - € | 0.00 % | +1,045.52 % | 21.12. | ||
905441 | 17.6700 € | 18.1100 € | +0.2800 € | +1.59 % | -22.29 % | 21.12. | ||
Country: USA | Sector: Others | |||||||
A2PRK9 | 25.8000 € | 26.6000 € | - € | 0.00 % | +108.76 % | 21.12. | ||
A1JQAB | 10.1500 € | 10.4100 € | -0.0400 € | -0.39 % | -4.18 % | 21.12. | ||
A0MVG5 | 6.5800 € | 6.7800 € | +0.0900 € | +1.37 % | +9.11 % | 21.12. | ||
A3CR01 | 6.9900 € | 7.0950 € | - € | 0.00 % | -17.90 % | 21.12. | ||
Country: Great Britain | Sector: Others | |||||||
A2N8PG | 96.0000 € | 99.0000 € | +1.0000 € | +1.04 % | +21.77 % | 20.12. | ||
A0Q4ZU | 12.4000 € | 12.6000 € | - € | 0.00 % | -12.53 % | 21.12. | ||
A2PZ3W | 0.2740 € | 0.3130 € | - € | 0.00 % | +13.10 % | 21.12. | ||
A0MWJE | 148.0000 € | 153.0000 € | - € | 0.00 % | +1.69 % | 21.12. | ||
860475 | 3.7800 € | 3.8600 € | - € | 0.00 % | -22.28 % | 21.12. | ||
A115FG | 97.4600 € | 98.0400 € | -0.0600 € | -0.06 % | +50.52 % | 21.12. | ||
Country: Irland | Sector: Others | |||||||
A40AEG | 2.8100 € | 2.9100 € | - € | 0.00 % | - | 21.12. | ||
A14Y65 | 231.1000 € | 234.2000 € | - € | 0.00 % | -0.58 % | 21.12. | ||
A1J830 | 0.4460 € | 0.4740 € | - € | 0.00 % | +57.00 % | 21.12. | ||
A2JPBS | 1.4800 € | 1.6200 € | - € | 0.00 % | +65.78 % | 21.12. | ||
851995 | 146.4000 € | 146.6800 € | +0.2400 € | +0.16 % | -3.64 % | 21.12. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2AD7T | 64.7000 € | 66.5000 € | - € | 0.00 % | +49.35 % | 21.12. | ||
A3E1W6 | 0.0320 € | 0.0390 € | -0.0010 € | -2.74 % | - | 16.12. | ||
A2PXSY | 24.8000 € | 25.2000 € | - € | 0.00 % | +55.28 % | 21.12. | ||
Country: USA | Sector: Various services | |||||||
A2QFBM | 0.1020 € | 0.1060 € | - € | 0.00 % | - | 21.12. | ||
A2PUD0 | 0.8150 € | 0.8450 € | - € | 0.00 % | +30.71 % | 21.12. | ||
A140K1 | 79.5000 € | 81.5000 € | -1.0000 € | -1.23 % | +30.92 % | 20.12. | ||
A3DZ0X | 1.6500 € | 1.7300 € | +0.0400 € | +2.42 % | -17.91 % | 21.12. | ||
A2P6BF | 0.2200 € | 0.3240 € | - € | 0.00 % | -61.28 % | 21.12. | ||
A0JC7P | 7.6760 € | 8.0520 € | - € | 0.00 % | -71.53 % | 21.12. | ||
A2P0Z2 | 0.0030 € | 0.0160 € | +0.0005 € | +5.56 % | 0.00 % | 08.07. | ||
A1W5VC | 10.3000 € | 10.6000 € | - € | 0.00 % | +53.68 % | 21.12. | ||
A2DNTL | 12.3000 € | 13.2000 € | -1.0000 € | -7.27 % | - | 20.12. | ||
A14P7U | 1.4050 € | 1.5700 € | - € | 0.00 % | -12.88 % | 21.12. | ||
A3DTTK | 13.0000 € | 13.5000 € | +0.2000 € | +1.53 % | +6.70 % | 21.12. | ||
853373 | 108.3000 € | 108.3500 € | - € | 0.00 % | -32.77 % | 21.12. | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A2QPVU | 11.7000 € | 12.0000 € | - € | 0.00 % | +293.69 % | 21.12. | ||
A1XAEY | 24.4000 € | 25.0000 € | - € | 0.00 % | -13.39 % | 21.12. | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A0B7MN | 1.5670 € | 1.5980 € | - € | 0.00 % | +38.21 % | 21.12. | ||
A12C4S | 44.2000 € | 45.2000 € | - € | 0.00 % | +10.99 % | 21.12. | ||
882058 | 14.5800 € | 14.6400 € | - € | 0.00 % | -8.37 % | 21.12. | ||
Country: Great Britain | Sector: Real Estate | |||||||
A0PA8F | 1.4300 € | 1.4800 € | - € | 0.00 % | 0.00 % | 21.12. | ||
A2PLTK | 5.7000 € | 5.8800 € | - € | 0.00 % | +325.74 % | 21.12. | ||
Country: USA | Sector: Biotech & Nanotech |