Tops & Flops
66.3200 € | +1.7300 € | +2.68 % | 11:46:34 | ||
43.5450 € | +0.9875 € | +2.32 % | 11:47:18 | ||
33.8900 € | +0.7350 € | +2.22 % | 11:47:10 | ||
20.0050 € | +0.3660 € | +1.86 % | 11:47:18 | ||
27.8050 € | +0.4350 € | +1.59 % | 11:47:06 | ||
55.4200 € | -0.3650 € | -0.65 % | 11:47:12 | ||
28.2050 € | -0.1900 € | -0.67 % | 11:47:13 | ||
322.7000 € | -2.2000 € | -0.68 % | 11:45:16 | ||
122.9000 € | -1.1250 € | -0.91 % | 11:45:54 | ||
233.7500 € | -3.3500 € | -1.41 % | 11:47:11 |
12.8150 € | +0.5075 € | +4.12 % | 11:46:46 | ||
97.5500 € | +3.5750 € | +3.80 % | 11:44:37 | ||
16.7200 € | +0.5300 € | +3.27 % | 11:47:14 | ||
2.5545 € | +0.0725 € | +2.92 % | 11:46:56 | ||
62.7800 € | +1.6500 € | +2.70 % | 11:46:34 | ||
24.1000 € | -0.2900 € | -1.19 % | 11:47:06 | ||
26.4250 € | -0.3500 € | -1.31 % | 11:45:15 | ||
44.5400 € | -0.7100 € | -1.57 % | 11:47:17 | ||
13.7125 € | -0.2675 € | -1.91 % | 11:45:45 | ||
88.0000 € | -2.1750 € | -2.41 % | 11:44:41 |
97.5500 € | +3.5750 € | +3.80 % | 11:44:37 | ||
11.3200 € | +0.2100 € | +1.89 % | 11:45:56 | ||
15.1150 € | +0.2300 € | +1.55 % | 11:45:58 | ||
23.2100 € | +0.3500 € | +1.53 % | 11:45:52 | ||
12.0600 € | +0.1800 € | +1.52 % | 11:46:33 | ||
233.7500 € | -3.3500 € | -1.41 % | 11:47:11 | ||
44.5400 € | -0.7100 € | -1.57 % | 11:47:17 | ||
13.7125 € | -0.2675 € | -1.91 % | 11:45:45 | ||
46.6300 € | -1.1900 € | -2.49 % | 11:44:59 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:46:33 |
22.3500 € | +0.7000 € | +3.23 % | 11:45:16 | ||
7.6200 € | +0.2300 € | +3.11 % | 11:45:31 | ||
10.6450 € | +0.3200 € | +3.10 % | 11:46:00 | ||
5.0250 € | +0.1430 € | +2.93 % | 11:47:06 | ||
15.9500 € | +0.4050 € | +2.61 % | 11:47:08 | ||
3.8150 € | -0.0725 € | -1.86 % | 11:47:11 | ||
14.5700 € | -0.3300 € | -2.21 % | 11:44:30 | ||
46.6300 € | -1.1900 € | -2.49 % | 11:44:59 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:46:33 | ||
2.9400 € | -0.1150 € | -3.76 % | 11:47:13 |
1.0990 € | +0.1250 € | +12.83 % | 11:45:53 | ||
0.6390 € | +0.0690 € | +12.11 % | 11:46:54 | ||
25.5100 € | +1.7200 € | +7.23 % | 11:47:12 | ||
1.8440 € | +0.0970 € | +5.55 % | 11:46:31 | ||
1.8240 € | +0.0905 € | +5.22 % | 11:47:14 | ||
0.1027 € | -0.0061 € | -5.61 % | 11:47:09 | ||
0.8020 € | -0.0525 € | -6.14 % | 11:45:23 | ||
4.3450 € | -0.3050 € | -6.56 % | 11:44:54 | ||
0.2990 € | -0.0245 € | -7.57 % | 11:45:50 | ||
0.3493 € | -0.0644 € | -15.57 % | 11:47:04 |
241.4000 € | +1.8000 € | +0.75 % | 11:46:44 | ||
363.2500 € | +2.5000 € | +0.69 % | 11:46:43 | ||
69.3150 € | +0.2850 € | +0.41 % | 11:46:21 | ||
230.7000 € | +0.8500 € | +0.37 % | 11:47:14 | ||
557.8500 € | +1.9500 € | +0.35 % | 11:47:15 | ||
104.7600 € | -0.1700 € | -0.16 % | 11:46:39 | ||
526.0500 € | -1.7000 € | -0.32 % | 11:47:04 | ||
332.3000 € | -1.2500 € | -0.37 % | 11:47:15 | ||
127.4300 € | -0.5900 € | -0.46 % | 11:47:14 | ||
161.8500 € | -1.4400 € | -0.88 % | 11:46:23 |
7.7250 € | +0.9750 € | +14.44 % | 11:45:44 | ||
6.9000 € | +0.6000 € | +9.52 % | 11:44:37 | ||
0.5395 € | +0.0295 € | +5.78 % | 11:47:12 | ||
7.5750 € | +0.4000 € | +5.57 % | 11:46:40 | ||
4.4000 € | +0.2100 € | +5.01 % | 11:44:43 | ||
0.6375 € | -0.0275 € | -4.14 % | 11:44:23 | ||
0.6935 € | -0.0305 € | -4.21 % | 11:45:08 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:45:17 | ||
47.7800 € | -2.4200 € | -4.82 % | 11:47:14 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:46:10 |
0.0831 € | +0.0090 € | +12.15 % | 11:45:36 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:44:33 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:45:54 | ||
0.1440 € | +0.0035 € | +2.49 % | 11:45:05 | ||
1.6285 € | +0.0265 € | +1.65 % | 11:45:00 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:46:38 | ||
0.6970 € | -0.0070 € | -0.99 % | 11:47:13 | ||
0.0464 € | -0.0005 € | -1.07 % | 11:45:48 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:44:49 | ||
0.6895 € | -0.0225 € | -3.16 % | 11:44:40 |
0.0070 € | +0.0018 € | +33.33 % | 11:45:18 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:44:33 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:44:34 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:46:33 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:44:33 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:44:33 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:46:55 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:45:42 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:45:17 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:45:23 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:45:46 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:45:14 | ||
12.8150 € | +0.5075 € | +4.12 % | 11:46:46 | ||
97.5500 € | +3.5750 € | +3.80 % | 11:44:37 | ||
24.6500 € | -0.9500 € | -3.71 % | 11:45:24 | ||
2.9400 € | -0.1150 € | -3.76 % | 11:47:13 | ||
1.4735 € | -0.0655 € | -4.26 % | 11:46:36 | ||
9.2025 € | -0.4500 € | -4.66 % | 11:47:14 | ||
0.2540 € | -0.0170 € | -6.27 % | 11:45:37 |
L&S Indikation20,390.00
Turnover tops
127.4400 € | -0.5800 € | -0.45 % | 1,354,837 € | 11:46:42 | |
653.2000 € | -1.6000 € | -0.24 % | 1,088,348 € | 11:46:36 | |
17.7800 € | +0.0750 € | +0.42 % | 997,814 € | 11:46:47 | |
211.7250 € | -0.0750 € | -0.04 % | 983,125 € | 11:46:05 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 11:44:13 | |
5.2580 € | +0.4380 € | +9.09 % | 526,665 € | 11:46:43 | |
298.0500 € | +1.9500 € | +0.66 % | 452,237 € | 11:46:31 | |
78.6300 € | -0.2100 € | -0.27 % | 414,367 € | 11:46:50 | |
43.5550 € | +0.9975 € | +2.34 % | 341,978 € | 11:46:51 | |
19.9920 € | +0.3530 € | +1.80 % | 326,918 € | 11:46:44 |
4.7150 € | +0.0650 € | +1.40 % | 194,000 € | 11:47:06 | |
0.5000 € | -0.0500 € | -9.09 % | 183,484 € | 11:46:59 | |
7.9350 € | +1.0000 € | +14.42 % | 61,280 € | 11:47:13 | |
6.0600 € | +0.3000 € | +5.21 % | 30,000 € | 11:46:47 | |
6.4100 € | +0.2900 € | +4.74 % | 29,218 € | 11:45:51 | |
3.4900 € | +0.3000 € | +9.40 % | 28,302 € | 11:46:35 | |
6.0950 € | +1.0200 € | +20.10 % | 28,200 € | 11:47:16 | |
4.5400 € | +0.3000 € | +7.08 % | 22,900 € | 11:46:47 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:45:04 | |
2.2700 € | +0.4400 € | +24.04 % | 22,830 € | 11:46:40 |
0.1150 € | -0.0750 € | -39.47 % | 1,633 € | 11:46:06 | |
0.3750 € | -0.3350 € | -47.18 % | 1,517 € | 11:47:16 | |
3.5150 € | -0.2250 € | -6.02 % | 617 € | 11:47:10 |
144.9960 € | +0.0060 € | +0.00 % | 1,848,573 € | 11:46:02 | |
405.7250 € | -0.0250 € | -0.01 % | 438,919 € | 11:44:49 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 11:45:22 | |
133.7200 € | +0.5800 € | +0.44 % | 383,987 € | 11:45:59 | |
12.4018 € | +0.0098 € | +0.08 % | 369,687 € | 11:46:51 | |
50.6825 € | -0.1775 € | -0.35 % | 313,577 € | 11:46:45 | |
100.6230 € | -0.0110 € | -0.01 % | 275,979 € | 11:44:12 | |
191.9100 € | +1.0000 € | +0.52 % | 224,485 € | 11:46:47 | |
77.0050 € | +3.5075 € | +4.77 % | 185,215 € | 11:46:52 | |
83.8400 € | -0.0950 € | -0.11 % | 175,923 € | 11:46:42 |
3,232.9360 € | +8.1115 € | +0.25 % | 51,811 € | 11:47:13 | |
346.5825 € | +1.3880 € | +0.40 % | 42,779 € | 11:47:17 | |
99.1925 € | +0.3725 € | +0.38 % | 37,240 € | 11:47:16 | |
122.4510 € | +0.3510 € | +0.29 % | 26,963 € | 11:47:18 | |
462.6400 € | +0.3665 € | +0.08 % | 26,469 € | 11:47:19 | |
532.4335 € | -1.4335 € | -0.27 % | 11,152 € | 11:47:18 | |
176.9350 € | +0.2365 € | +0.13 % | 10,563 € | 11:47:17 | |
122.0285 € | +0.1580 € | +0.13 % | 9,803 € | 11:47:17 | |
323.2910 € | +0.8080 € | +0.25 % | 9,068 € | 11:47:18 | |
1,802.2950 € | +3.4350 € | +0.19 % | 8,974 € | 11:47:13 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,748,789 | 11:45:36 | |
0.0379 € | +0.0033 € | +9.54 % | 1,095,312 | 11:46:36 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:46:38 | |
0.3850 € | -0.0200 € | -4.94 % | 170,256 | 11:45:35 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:45:19 | |
0.0082 € | +0.0002 € | +2.52 % | 130,000 | 11:45:08 | |
0.5875 € | +0.0200 € | +3.52 % | 121,400 | 11:45:00 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 11:45:23 | |
5.2580 € | +0.4380 € | +9.09 % | 101,717 | 11:46:43 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:46:08 |
0.5000 € | -0.0500 € | -9.09 % | 348,416 | 11:46:59 | |
0.2450 € | +0.0200 € | +8.89 % | 73,333 | 11:46:23 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:45:04 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:46:01 | |
0.1550 € | - € | 0.00 % | 40,000 | 11:45:06 | |
4.7150 € | +0.0650 € | +1.40 % | 40,000 | 11:47:06 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 11:45:34 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:46:56 | |
0.2450 € | +0.0350 € | +16.67 % | 22,740 | 11:46:00 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:44:46 |
0.1150 € | -0.0750 € | -39.47 % | 11,250 | 11:46:06 | |
0.3750 € | -0.3350 € | -47.18 % | 2,513 | 11:47:16 | |
3.5150 € | -0.2250 € | -6.02 % | 180 | 11:47:10 |
12.4018 € | +0.0098 € | +0.08 % | 29,802 | 11:46:51 | |
3.0558 € | +0.0092 € | +0.30 % | 26,131 | 11:46:50 | |
144.9960 € | +0.0060 € | +0.00 % | 12,749 | 11:46:02 | |
12.8455 € | +0.0905 € | +0.71 % | 10,639 | 11:46:47 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 11:45:42 | |
17.2780 € | -0.0200 € | -0.12 % | 7,536 | 11:45:37 | |
15.7990 € | +0.2080 € | +1.33 % | 7,269 | 11:46:53 | |
50.6825 € | -0.1775 € | -0.35 % | 6,197 | 11:46:45 | |
27.8780 € | -0.5470 € | -1.92 % | 5,681 | 11:46:44 | |
3.2368 € | -0.0183 € | -0.56 % | 5,213 | 11:46:52 |
99.1925 € | +0.3725 € | +0.38 % | 375 | 11:47:16 | |
20.8495 € | -0.9695 € | -4.44 % | 253 | 11:47:15 | |
122.4510 € | +0.3510 € | +0.29 % | 220 | 11:47:18 | |
346.5825 € | +1.3880 € | +0.40 % | 123 | 11:47:17 | |
122.0285 € | +0.1580 € | +0.13 % | 80 | 11:47:17 | |
176.9350 € | +0.2365 € | +0.13 % | 60 | 11:47:17 | |
462.6400 € | +0.3665 € | +0.08 % | 57 | 11:47:19 | |
13.5610 € | -1.1530 € | -7.84 % | 50 | 11:47:17 | |
187.3615 € | +1.7260 € | +0.93 % | 35 | 11:47:10 | |
75.5305 € | +0.1545 € | +0.20 % | 32 | 11:47:18 |
Mostwanted
27.0825 € | -0.1475 € | -0.54 % | 11:47:19 | |
127.4300 € | -0.5900 € | -0.46 % | 11:47:14 | |
5.2600 € | +0.4400 € | +9.13 % | 11:47:17 | |
386.4250 € | +2.2250 € | +0.58 % | 11:47:18 | |
0.0021 € | -0.0001 € | -4.65 % | 11:45:36 |
0.1550 € | - € | 0.00 % | 11:45:06 | |
2.2700 € | +0.4400 € | +24.04 % | 11:46:40 | |
1.4050 € | -0.8400 € | -37.42 % | 11:47:18 | |
1.3050 € | +0.1800 € | +16.00 % | 11:47:18 | |
1.1350 € | -0.3500 € | -23.57 % | 11:46:53 |
1.2750 € | -0.1350 € | -9.57 % | 11:47:19 | |
2.4550 € | +0.6950 € | +39.49 % | 11:47:19 | |
0.1150 € | -0.0750 € | -39.47 % | 11:46:06 | |
0.3750 € | -0.3350 € | -47.18 % | 11:47:16 | |
2.2850 € | +0.1850 € | +8.81 % | 11:45:31 |
181.6255 € | +5.5705 € | +3.16 % | 11:47:18 | |
3.5370 € | -0.5775 € | -14.04 % | 11:47:18 | |
380.1710 € | +1.6965 € | +0.45 % | 11:47:15 | |
172.3085 € | +0.2000 € | +0.12 % | 11:47:17 | |
73.3655 € | +0.1210 € | +0.17 % | 11:47:16 |
Indications
2,687.5350 $ | +0.37 % | |
30.0795 $ | +0.63 % | |
80.0800 $ | -0.37 % | |
76.5950 $ | -1.92 % | |
3.9875 € | +0.55 % | |
130.6250 € | +0.19 % |
Cryptos
96,988.3000 $ | +0.51 % | |
3,215.1500 $ | -0.11 % | |
2.8200 $ | +5.70 % | |
435.3850 $ | -0.56 % | |
97,405.5000 $ | +0.65 % | |
187.5930 $ | +0.20 % | |
0.4650 $ | +7.89 % | |
36.6680 $ | +0.87 % | |
20.3800 $ | +0.56 % | |
0.4560 $ | +0.22 % | |
6.6700 $ | +0.39 % | |
1.0160 $ | +2.11 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.145 € | 500 | 11:47:12.125 | |
80.05 € | 50 | 11:47:09.284 | |
41.11 € | 100 | 11:47:04.509 | |
5.716 € | 330 | 11:47:02.634 | |
11.46 € | 500 | 11:47:02.281 | |
28.68 € | 200 | 11:47:01.442 | |
80.05 € | 300 | 11:46:58.374 | |
3.02 € | 264 | 11:46:57.774 | |
80.45 € | 20 | 11:46:43.679 | |
2.18 € | 46 | 11:46:41.518 |
IPO
24.1000 € | -1.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank