Tops & Flops
65.4500 € | +0.8600 € | +1.33 % | 08:50:15 | ||
248.4500 € | +2.4000 € | +0.98 % | 08:52:35 | ||
19.8230 € | +0.1840 € | +0.94 % | 08:51:04 | ||
59.9700 € | +0.3100 € | +0.52 % | 08:50:44 | ||
42.7700 € | +0.2125 € | +0.50 % | 08:52:19 | ||
246.5500 € | -0.3500 € | -0.14 % | 08:52:42 | ||
17.6770 € | -0.0280 € | -0.16 % | 08:51:07 | ||
123.5500 € | -0.4750 € | -0.38 % | 08:50:15 | ||
43.7050 € | -0.2000 € | -0.46 % | 08:52:39 | ||
122.7750 € | -1.8000 € | -1.44 % | 08:51:58 |
17.1200 € | +0.9300 € | +5.74 % | 08:52:40 | ||
12.3200 € | +0.4400 € | +3.70 % | 08:51:16 | ||
56.5000 € | +1.7750 € | +3.24 % | 08:51:03 | ||
96.0000 € | +2.0250 € | +2.15 % | 08:52:44 | ||
22.9550 € | +0.4100 € | +1.82 % | 08:53:01 | ||
80.9500 € | -0.3000 € | -0.37 % | 08:51:10 | ||
29.8000 € | -0.1200 € | -0.40 % | 08:51:28 | ||
133.6000 € | -1.0000 € | -0.74 % | 08:50:01 | ||
7.8775 € | -0.0600 € | -0.76 % | 08:50:01 | ||
13.8500 € | -0.1300 € | -0.93 % | 08:52:24 |
12.3200 € | +0.4400 € | +3.70 % | 08:51:16 | ||
96.0000 € | +2.0250 € | +2.15 % | 08:52:44 | ||
248.4500 € | +2.4000 € | +0.98 % | 08:52:35 | ||
21.3600 € | +0.0800 € | +0.38 % | 08:52:44 | ||
42.7400 € | +0.0800 € | +0.19 % | 08:50:08 | ||
21.6800 € | -0.0800 € | -0.37 % | 08:50:16 | ||
29.8000 € | -0.1200 € | -0.40 % | 08:51:28 | ||
21.8250 € | -0.1000 € | -0.46 % | 08:50:05 | ||
7.8775 € | -0.0600 € | -0.76 % | 08:50:01 | ||
13.8500 € | -0.1300 € | -0.93 % | 08:52:24 |
4.8800 € | +0.1150 € | +2.41 % | 08:52:15 | ||
60.3000 € | +1.3000 € | +2.20 % | 08:51:39 | ||
7.4500 € | +0.0600 € | +0.81 % | 08:51:00 | ||
18.4800 € | +0.1300 € | +0.71 % | 08:50:05 | ||
3.9125 € | +0.0250 € | +0.64 % | 08:52:11 | ||
21.8250 € | -0.1000 € | -0.46 % | 08:50:05 | ||
102.9000 € | -0.8000 € | -0.77 % | 08:50:01 | ||
6.2400 € | -0.0700 € | -1.11 % | 08:53:01 | ||
14.7100 € | -0.1900 € | -1.28 % | 08:50:08 | ||
42.7500 € | -0.6750 € | -1.55 % | 08:50:25 |
0.0103 € | +0.0013 € | +13.89 % | 08:51:05 | ||
0.6480 € | +0.0780 € | +13.68 % | 08:52:12 | ||
1.0760 € | +0.1020 € | +10.47 % | 08:51:51 | ||
0.8960 € | +0.0415 € | +4.86 % | 08:50:01 | ||
12.1750 € | +0.3475 € | +2.94 % | 08:52:02 | ||
0.4520 € | -0.0130 € | -2.80 % | 08:52:24 | ||
2.9600 € | -0.1500 € | -4.82 % | 08:49:57 | ||
2.6635 € | -0.1360 € | -4.86 % | 08:51:22 | ||
4.2800 € | -0.3700 € | -7.96 % | 08:51:21 | ||
0.0783 € | -0.0071 € | -8.31 % | 08:50:01 |
558.9500 € | +3.0500 € | +0.55 % | 08:52:21 | ||
240.4000 € | +0.8000 € | +0.33 % | 08:52:26 | ||
69.2200 € | +0.1900 € | +0.28 % | 08:52:41 | ||
152.4200 € | +0.2800 € | +0.18 % | 08:52:43 | ||
155.2900 € | +0.2600 € | +0.17 % | 08:51:56 | ||
212.1750 € | -0.4000 € | -0.19 % | 08:52:42 | ||
314.4250 € | -0.6000 € | -0.19 % | 08:52:43 | ||
127.4000 € | -0.6200 € | -0.48 % | 08:52:59 | ||
331.8250 € | -1.7250 € | -0.52 % | 08:49:55 | ||
162.4300 € | -0.8600 € | -0.53 % | 08:51:31 |
7.3000 € | +0.5500 € | +8.15 % | 08:52:32 | ||
0.5395 € | +0.0295 € | +5.78 % | 08:51:34 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:50:11 | ||
2.9480 € | +0.0980 € | +3.44 % | 08:50:37 | ||
142.5000 € | +4.5750 € | +3.32 % | 08:52:40 | ||
3.6800 € | -0.1300 € | -3.41 % | 08:52:28 | ||
1.2100 € | -0.0450 € | -3.59 % | 08:51:44 | ||
2.6930 € | -0.1015 € | -3.63 % | 08:51:47 | ||
47.6550 € | -2.5450 € | -5.07 % | 08:52:21 | ||
13.8000 € | -0.8000 € | -5.48 % | 08:51:34 |
0.0831 € | +0.0090 € | +12.15 % | 08:51:05 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:50:20 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:50:20 | ||
1.6270 € | +0.0250 € | +1.56 % | 08:50:31 | ||
0.2870 € | +0.0035 € | +1.23 % | 08:51:05 | ||
0.0465 € | -0.0004 € | -0.75 % | 08:52:12 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:50:10 | ||
0.6970 € | -0.0070 € | -0.99 % | 08:51:37 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:50:57 | ||
0.6920 € | -0.0200 € | -2.81 % | 08:50:16 |
0.4390 € | +0.3060 € | +230.08 % | 08:51:17 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:51:05 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:50:20 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:50:21 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:51:12 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:50:20 | ||
0.0483 € | -0.0305 € | -38.73 % | 08:51:28 | ||
0.0060 € | -0.0045 € | -42.86 % | 08:51:30 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:51:04 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
17.1200 € | +0.9300 € | +5.74 % | 08:52:40 | ||
1.7375 € | +0.0925 € | +5.62 % | 08:51:52 | ||
12.3200 € | +0.4400 € | +3.70 % | 08:51:16 | ||
56.5000 € | +1.7750 € | +3.24 % | 08:51:03 | ||
4.8800 € | +0.1150 € | +2.41 % | 08:52:15 | ||
19.5500 € | -0.4000 € | -2.01 % | 08:52:10 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:52:37 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:52:18 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:52:02 | ||
0.2530 € | -0.0180 € | -6.64 % | 08:51:50 |
L&S Indikation20,300.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 08:51:36 | |
5.2080 € | +0.3880 € | +8.05 % | 296,751 € | 08:52:29 | |
127.3900 € | -0.6300 € | -0.49 % | 259,602 € | 08:52:23 | |
437.5000 € | +0.6750 € | +0.15 % | 219,751 € | 08:51:46 | |
654.5000 € | -0.3000 € | -0.05 % | 197,648 € | 08:52:33 | |
10.6025 € | +0.0350 € | +0.33 % | 175,185 € | 08:50:44 | |
19.8230 € | +0.1840 € | +0.94 % | 161,281 € | 08:51:04 | |
295.9000 € | -0.2000 € | -0.07 % | 135,803 € | 08:51:12 | |
122.7750 € | -1.8000 € | -1.44 % | 132,220 € | 08:51:58 | |
248.4500 € | +2.4000 € | +0.98 % | 116,647 € | 08:50:15 |
6.6500 € | +0.5300 € | +8.66 % | 23,994 € | 08:52:44 | |
5.1850 € | +0.0200 € | +0.39 % | 20,980 € | 08:52:23 | |
0.8000 € | -0.0400 € | -4.76 % | 15,800 € | 08:52:36 | |
3.4400 € | +0.5300 € | +18.21 % | 13,555 € | 08:52:44 | |
8.4850 € | -0.0500 € | -0.59 % | 11,211 € | 08:52:23 | |
4.9450 € | +0.4300 € | +9.52 % | 10,020 € | 08:52:46 | |
3.0850 € | -0.0500 € | -1.59 % | 9,330 € | 08:52:44 | |
2.2000 € | +0.3700 € | +20.22 % | 9,323 € | 08:52:38 | |
0.8900 € | +0.0500 € | +5.95 % | 6,045 € | 08:50:37 | |
3.8800 € | +0.5200 € | +15.48 % | 5,408 € | 08:52:26 |
0.8000 € | +0.0900 € | +12.68 % | 420 € | 08:52:17 | |
0.2900 € | +0.1000 € | +52.63 % | 73 € | 08:50:33 |
144.9960 € | +0.0060 € | +0.00 % | 439,209 € | 08:50:15 | |
191.0100 € | +0.1000 € | +0.05 % | 220,078 € | 08:52:32 | |
133.6900 € | +0.2500 € | +0.19 % | 66,820 € | 08:52:18 | |
133.3800 € | +0.2400 € | +0.18 % | 66,162 € | 08:52:27 | |
760.0500 € | +1.0000 € | +0.13 % | 47,863 € | 08:52:25 | |
31.8925 € | -0.2025 € | -0.63 % | 38,127 € | 08:51:55 | |
9.6010 € | +0.0270 € | +0.28 % | 24,989 € | 08:52:35 | |
24.8350 € | -0.0475 € | -0.19 % | 24,835 € | 08:52:14 | |
41.0025 € | +0.1525 € | +0.37 % | 20,772 € | 08:51:39 | |
29.8460 € | -0.8300 € | -2.71 % | 19,804 € | 08:50:31 |
533.8935 € | +0.0265 € | +0.00 % | 11,152 € | 08:52:44 | |
176.7360 € | +0.0375 € | +0.02 % | 10,563 € | 08:52:45 | |
462.2100 € | -0.0635 € | -0.01 % | 1,385 € | 08:52:41 | |
75.4105 € | +0.0345 € | +0.05 % | 1,289 € | 08:52:41 | |
213.3320 € | -0.1925 € | -0.09 % | 1,080 € | 08:52:45 | |
791.8685 € | +2.3635 € | +0.30 % | 788 € | 08:45:21 | |
189.2145 € | +0.2115 € | +0.11 % | 572 € | 08:52:45 | |
185.5345 € | -0.1010 € | -0.05 % | 553 € | 08:53:01 | |
484.7355 € | -0.1970 € | -0.04 % | 487 € | 08:52:27 | |
470.4025 € | -0.2570 € | -0.05 % | 475 € | 08:51:16 |
News
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
Volume tops
0.0022 € | - € | 0.00 % | 2,228,963 | 08:51:19 | |
0.0359 € | +0.0013 € | +3.76 % | 798,109 | 08:50:47 | |
0.0580 € | -0.0045 € | -7.20 % | 150,000 | 08:51:11 | |
0.0135 € | +0.0003 € | +2.27 % | 100,000 | 08:52:04 | |
0.3910 € | -0.0140 € | -3.46 % | 95,079 | 08:51:52 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 08:51:03 | |
0.0138 € | +0.0008 € | +5.77 % | 80,000 | 08:52:13 | |
5.2080 € | +0.3880 € | +8.05 % | 57,633 | 08:52:29 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 08:51:17 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 08:51:59 |
0.8000 € | -0.0400 € | -4.76 % | 20,000 | 08:52:36 | |
0.1650 € | - € | 0.00 % | 20,000 | 08:51:35 | |
0.2450 € | +0.0350 € | +16.67 % | 16,500 | 08:52:01 | |
0.0600 € | +0.0030 € | +5.26 % | 10,000 | 08:50:34 | |
0.2750 € | +0.0500 € | +22.22 % | 8,333 | 08:52:19 | |
0.8900 € | +0.0500 € | +5.95 % | 6,500 | 08:50:37 | |
2.2000 € | +0.3700 € | +20.22 % | 4,299 | 08:52:38 | |
5.1850 € | +0.0200 € | +0.39 % | 4,000 | 08:52:23 | |
3.4400 € | +0.5300 € | +18.21 % | 3,886 | 08:52:44 | |
6.6500 € | +0.5300 € | +8.66 % | 3,754 | 08:52:44 |
0.8000 € | +0.0900 € | +12.68 % | 500 | 08:52:17 | |
0.2900 € | +0.1000 € | +52.63 % | 250 | 08:50:33 |
144.9960 € | +0.0060 € | +0.00 % | 3,029 | 08:50:15 | |
9.6010 € | +0.0270 € | +0.28 % | 2,600 | 08:52:35 | |
31.8925 € | -0.2025 € | -0.63 % | 1,196 | 08:51:55 | |
191.0100 € | +0.1000 € | +0.05 % | 1,152 | 08:52:32 | |
24.8350 € | -0.0475 € | -0.19 % | 1,000 | 08:52:14 | |
11.0860 € | -0.1320 € | -1.18 % | 800 | 08:51:49 | |
29.8460 € | -0.8300 € | -2.71 % | 670 | 08:50:31 | |
17.3380 € | +0.0400 € | +0.23 % | 600 | 08:51:54 | |
41.0025 € | +0.1525 € | +0.37 % | 508 | 08:51:39 | |
133.6900 € | +0.2500 € | +0.19 % | 500 | 08:52:18 |
176.7375 € | +0.0390 € | +0.02 % | 60 | 08:53:00 | |
533.8825 € | +0.0155 € | +0.00 % | 21 | 08:52:59 | |
75.4115 € | +0.0355 € | +0.05 % | 17 | 08:53:02 | |
213.3320 € | -0.1925 € | -0.09 % | 5 | 08:52:45 | |
185.5345 € | -0.1010 € | -0.05 % | 3 | 08:53:01 | |
189.2145 € | +0.2115 € | +0.11 % | 3 | 08:52:45 | |
462.2105 € | -0.0630 € | -0.01 % | 3 | 08:53:02 | |
484.7355 € | -0.1970 € | -0.04 % | 1 | 08:52:27 | |
470.4025 € | -0.2570 € | -0.05 % | 1 | 08:51:16 | |
128.5385 € | +0.6005 € | +0.47 % | 1 | 08:50:40 |
Mostwanted
127.4000 € | -0.6200 € | -0.48 % | 08:52:59 | |
5.1940 € | +0.3740 € | +7.76 % | 08:52:40 | |
26.9900 € | -0.2400 € | -0.88 % | 08:53:01 | |
384.3500 € | +0.1500 € | +0.04 % | 08:52:47 | |
654.5000 € | -0.3000 € | -0.05 % | 08:52:33 |
2.2000 € | +0.3700 € | +20.22 % | 08:52:38 | |
1.9250 € | -0.3200 € | -14.25 % | 08:52:46 | |
1.2250 € | +0.1000 € | +8.89 % | 08:52:47 | |
1.2250 € | -0.2600 € | -17.51 % | 08:50:01 | |
3.1450 € | -0.0500 € | -1.56 % | 08:52:44 |
1.4200 € | +0.0100 € | +0.71 % | 08:52:02 | |
1.8500 € | +0.0900 € | +5.11 % | 08:52:24 | |
0.2900 € | +0.1000 € | +52.63 % | 08:50:33 | |
2.1300 € | +0.0300 € | +1.43 % | 08:52:02 | |
0.7800 € | +0.0600 € | +8.33 % | 08:51:54 |
179.5980 € | +3.5430 € | +2.01 % | 08:50:13 | |
4.1010 € | -0.0135 € | -0.33 % | 08:52:53 | |
378.6955 € | +0.2210 € | +0.06 % | 08:52:43 | |
172.4570 € | +0.3485 € | +0.20 % | 08:52:30 | |
62.7200 € | +0.0895 € | +0.14 % | 08:50:10 |
Indications
2,681.6700 $ | +0.15 % | |
29.9965 $ | +0.36 % | |
80.4400 $ | +0.08 % | |
78.1400 $ | +0.06 % | |
3.9895 € | +0.61 % | |
130.7050 € | +0.25 % |
Cryptos
97,193.2500 $ | +0.72 % | |
3,237.4000 $ | +0.58 % | |
2.8870 $ | +8.21 % | |
439.8080 $ | +0.45 % | |
97,664.5000 $ | +0.92 % | |
190.0740 $ | +1.53 % | |
0.4810 $ | +11.60 % | |
37.2860 $ | +2.57 % | |
20.7550 $ | +2.41 % | |
0.4650 $ | +2.20 % | |
6.7970 $ | +2.30 % | |
1.0560 $ | +6.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.83 € | 500 | 08:52:56.990 | |
37.775 € | 29 | 08:52:51.494 | |
0.58 € | 5,600 | 08:52:50.005 | |
49.495 € | 5 | 08:52:45.022 | |
3.7546 € | 524 | 08:52:42.457 | |
20.054 € | 2 | 08:52:42.064 | |
226.65 € | 520 | 08:52:39.651 | |
17.032 € | 50 | 08:52:34.022 | |
159.42 € | 12 | 08:52:33.667 | |
1,152.80 € | 1 | 08:52:25.235 |
IPO
24.4200 € | +0.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank