Tops & Flops
34.8900 € | +0.1700 € | +0.49 % | 07:14:17 | ||
43.9650 € | +0.0600 € | +0.14 % | 07:14:17 | ||
27.3500 € | -0.0200 € | -0.07 % | 07:14:17 | ||
54.2900 € | -0.0400 € | -0.07 % | 07:14:17 | ||
124.4750 € | -0.1000 € | -0.08 % | 07:14:17 | ||
654.0000 € | -0.8000 € | -0.12 % | 07:14:17 | ||
32.9100 € | -0.0500 € | -0.15 % | 07:14:17 | ||
38.3700 € | -0.0600 € | -0.16 % | 07:14:17 | ||
50.8600 € | -0.0800 € | -0.16 % | 07:14:17 | ||
236.7000 € | -0.4000 € | -0.17 % | 07:14:17 |
55.0500 € | +0.3250 € | +0.59 % | 07:14:05 | ||
12.3375 € | +0.0300 € | +0.24 % | 07:16:10 | ||
27.7250 € | - € | 0.00 % | 07:15:13 | ||
26.7750 € | - € | 0.00 % | 07:15:13 | ||
81.2500 € | - € | 0.00 % | 07:14:14 | ||
11.8600 € | -0.0200 € | -0.17 % | 07:15:16 | ||
28.8750 € | -0.0500 € | -0.17 % | 07:16:16 | ||
22.5050 € | -0.0400 € | -0.18 % | 07:15:16 | ||
56.2000 € | -0.1000 € | -0.18 % | 07:16:16 | ||
7.9225 € | -0.0150 € | -0.19 % | 07:16:16 |
11.1100 € | - € | 0.00 % | 07:16:16 | ||
21.9250 € | - € | 0.00 % | 07:16:16 | ||
10.3725 € | -0.0050 € | -0.05 % | 07:14:17 | ||
14.8750 € | -0.0100 € | -0.07 % | 07:14:17 | ||
44.2400 € | -0.0400 € | -0.09 % | 07:14:17 | ||
47.7400 € | -0.0800 € | -0.17 % | 07:16:16 | ||
11.8600 € | -0.0200 € | -0.17 % | 07:15:16 | ||
236.7000 € | -0.4000 € | -0.17 % | 07:14:17 | ||
11.7800 € | -0.0200 € | -0.17 % | 07:15:27 | ||
7.9225 € | -0.0150 € | -0.19 % | 07:16:16 |
590.0000 € | - € | 0.00 % | 07:15:13 | ||
3.7450 € | - € | 0.00 % | 07:15:13 | ||
24.2100 € | - € | 0.00 % | 07:14:14 | ||
3.8875 € | - € | 0.00 % | 07:15:09 | ||
18.3500 € | - € | 0.00 % | 07:16:16 | ||
47.7400 € | -0.0800 € | -0.17 % | 07:16:16 | ||
11.7800 € | -0.0200 € | -0.17 % | 07:15:27 | ||
57.0000 € | -0.1000 € | -0.18 % | 07:15:13 | ||
25.0500 € | -0.0500 € | -0.20 % | 07:15:09 | ||
24.5500 € | -0.0500 € | -0.20 % | 07:16:16 |
10.4450 € | +0.2000 € | +1.95 % | 07:15:16 | ||
12.4750 € | +0.1300 € | +1.05 % | 07:14:53 | ||
15.2500 € | +0.1050 € | +0.69 % | 07:13:30 | ||
214.0000 € | - € | 0.00 % | 07:15:49 | ||
38.7800 € | - € | 0.00 % | 07:15:01 | ||
22.0000 € | -0.1000 € | -0.45 % | 07:15:16 | ||
0.1520 € | -0.0010 € | -0.65 % | 07:15:06 | ||
2.9400 € | -0.0200 € | -0.68 % | 07:15:16 | ||
7.3980 € | -0.0820 € | -1.10 % | 07:16:16 | ||
2.6530 € | -0.1465 € | -5.23 % | 07:15:53 |
560.5000 € | +4.6000 € | +0.83 % | 07:16:16 | ||
133.8000 € | +0.6200 € | +0.47 % | 07:16:16 | ||
69.3300 € | +0.3000 € | +0.43 % | 07:16:09 | ||
362.0000 € | +1.2500 € | +0.35 % | 07:14:11 | ||
155.4200 € | +0.3900 € | +0.25 % | 07:16:16 | ||
300.4250 € | -0.2750 € | -0.09 % | 07:16:09 | ||
140.3200 € | -0.2000 € | -0.14 % | 07:16:09 | ||
314.3250 € | -0.7000 € | -0.22 % | 07:16:13 | ||
127.5500 € | -0.4700 € | -0.37 % | 07:16:13 | ||
162.4100 € | -0.8800 € | -0.54 % | 07:16:16 |
1.9100 € | +0.0700 € | +3.80 % | 07:16:01 | ||
5.4250 € | +0.1750 € | +3.33 % | 07:14:12 | ||
95.7500 € | +2.5000 € | +2.68 % | 07:14:19 | ||
11.8050 € | +0.2950 € | +2.56 % | 07:16:16 | ||
14.1110 € | +0.2730 € | +1.97 % | 07:16:01 | ||
23.1000 € | -0.5000 € | -2.12 % | 07:16:01 | ||
3.0800 € | -0.0800 € | -2.53 % | 07:14:32 | ||
0.4410 € | -0.0120 € | -2.65 % | 07:16:01 | ||
21.3950 € | -0.5850 € | -2.66 % | 07:14:40 | ||
2.6900 € | -0.1045 € | -3.74 % | 07:14:54 |
0.0825 € | +0.0085 € | +11.41 % | 07:16:14 | ||
1.6310 € | +0.0290 € | +1.81 % | 07:14:48 | ||
2.1800 € | - € | 0.00 % | 07:15:51 | ||
0.0190 € | - € | 0.00 % | 07:15:32 | ||
0.2835 € | - € | 0.00 % | 07:15:32 | ||
0.0790 € | - € | 0.00 % | 07:15:32 | ||
5.2100 € | - € | 0.00 % | 07:16:01 | ||
0.4230 € | - € | 0.00 % | 07:15:32 | ||
9.2750 € | - € | 0.00 % | 07:16:01 | ||
0.6900 € | -0.0220 € | -3.09 % | 07:16:01 |
0.1095 € | +0.0100 € | +10.05 % | 07:14:00 | ||
0.2370 € | +0.0201 € | +9.27 % | 07:14:15 | ||
0.0950 € | +0.0080 € | +9.20 % | 07:16:01 | ||
0.0720 € | +0.0055 € | +8.27 % | 07:14:39 | ||
0.0373 € | +0.0027 € | +7.80 % | 07:15:14 | ||
0.0141 € | -0.0008 € | -5.37 % | 07:14:00 | ||
0.0885 € | -0.0055 € | -5.85 % | 07:14:00 | ||
0.0540 € | -0.0035 € | -6.09 % | 07:16:01 | ||
0.0115 € | -0.0010 € | -8.00 % | 07:16:01 | ||
0.0500 € | -0.0080 € | -13.79 % | 07:16:00 |
3.7040 € | +0.0410 € | +1.12 % | 07:16:14 | ||
55.0500 € | +0.3250 € | +0.59 % | 07:14:05 | ||
34.8900 € | +0.1700 € | +0.49 % | 07:14:17 | ||
12.3375 € | +0.0300 € | +0.24 % | 07:16:10 | ||
43.9650 € | +0.0600 € | +0.14 % | 07:14:17 | ||
0.8300 € | -0.0020 € | -0.24 % | 07:15:17 | ||
9.6275 € | -0.0250 € | -0.26 % | 07:15:17 | ||
0.7050 € | -0.0020 € | -0.28 % | 07:15:13 | ||
1.6400 € | -0.0050 € | -0.30 % | 07:15:11 | ||
0.2700 € | -0.0010 € | -0.37 % | 07:15:35 |
L&S Indikation20,269.00
Turnover tops
13.9800 € | -0.0200 € | -0.14 % | 520,714 € | 14.01. | |
71.3000 € | +0.0500 € | +0.07 % | 104,445 € | 14.01. | |
29.9200 € | -1.0000 € | -3.23 % | 99,736 € | 14.01. | |
3.0550 € | -0.0650 € | -2.08 % | 82,511 € | 14.01. | |
14.8500 € | -0.1000 € | -0.67 % | 73,900 € | 14.01. | |
64.4000 € | +0.6000 € | +0.94 % | 43,116 € | 14.01. | |
90.1750 € | +3.4000 € | +3.92 % | 42,783 € | 14.01. | |
4.9100 € | -0.0150 € | -0.30 % | 36,024 € | 14.01. | |
21.7600 € | +0.0200 € | +0.09 % | 35,677 € | 14.01. | |
6.8750 € | -0.0250 € | -0.36 % | 35,360 € | 14.01. |
0.1200 € | -0.0400 € | -25.00 % | 19,000 € | 14.01. | |
0.6400 € | -0.0500 € | -7.25 % | 13,400 € | 14.01. | |
1.0200 € | +0.0900 € | +9.68 % | 7,250 € | 14.01. | |
0.0800 € | -0.5000 € | -86.21 % | 6,737 € | 14.01. | |
0.1900 € | -0.0600 € | -24.00 % | 6,000 € | 14.01. | |
1.0400 € | -0.0500 € | -4.59 % | 3,745 € | 14.01. | |
0.5200 € | -0.0300 € | -5.45 % | 1,040 € | 14.01. | |
0.9200 € | +0.0900 € | +10.84 % | 940 € | 14.01. | |
0.0710 € | -0.0390 € | -35.45 % | 600 € | 14.01. | |
0.2950 € | +0.0200 € | +7.27 % | 600 € | 14.01. |
2.9413 € | +0.0902 € | +3.16 % | 41,101 € | 14.01. | |
118.4200 € | - € | 0.00 % | 35,481 € | 14.01. | |
115.0400 € | -0.1300 € | -0.11 % | 22,932 € | 14.01. | |
44.9575 € | -0.0550 € | -0.12 % | 17,936 € | 14.01. | |
480.2850 € | +0.0070 € | +0.00 % | 10,189 € | 14.01. | |
120.0050 € | +3.8500 € | +3.31 % | 9,866 € | 14.01. | |
5.2950 € | +0.1803 € | +3.52 % | 5,022 € | 14.01. | |
28.3600 € | -0.0025 € | -0.01 % | 57 € | 14.01. |
3,224.8245 € | +34.0915 € | +1.07 % | 374,714 € | 14.01. | |
7,537.5980 € | +25.6695 € | +0.34 % | 196,251 € | 14.01. | |
862.4995 € | -2.3975 € | -0.28 % | 68,724 € | 14.01. | |
345.1945 € | +4.0705 € | +1.19 % | 43,920 € | 14.01. | |
809.2545 € | +0.6700 € | +0.08 % | 41,903 € | 14.01. | |
366.2555 € | +0.2635 € | +0.07 % | 41,662 € | 14.01. | |
470.6595 € | -0.3210 € | -0.07 % | 27,623 € | 14.01. | |
484.9325 € | -22.3700 € | -4.41 % | 26,917 € | 14.01. | |
322.4830 € | +3.4090 € | +1.07 % | 26,165 € | 14.01. | |
75.3760 € | +0.2565 € | +0.34 % | 25,479 € | 14.01. |
News
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
07:08
RBC stuft ANTOFAGASTA auf Underperform ab. Kursziel 16 GBP.
06:45
06:39
06:31
05:46
05:46
14.01.2025 20:51
14.01.2025 19:28
14.01.2025 19:25
Volume tops
13.9800 € | -0.0200 € | -0.14 % | 36,742 | 14.01. | |
3.0550 € | -0.0650 € | -2.08 % | 27,005 | 14.01. | |
1.5850 € | -0.0550 € | -3.35 % | 15,000 | 14.01. | |
2.1050 € | -0.0970 € | -4.41 % | 10,366 | 14.01. | |
3.1375 € | -0.0125 € | -0.40 % | 10,000 | 14.01. | |
4.9100 € | -0.0150 € | -0.30 % | 7,350 | 14.01. | |
6.8750 € | -0.0250 € | -0.36 % | 5,200 | 14.01. | |
14.8500 € | -0.1000 € | -0.67 % | 5,000 | 14.01. | |
2.7100 € | +0.1100 € | +4.23 % | 4,671 | 14.01. | |
0.3380 € | +0.0010 € | +0.30 % | 4,400 | 14.01. |
0.1200 € | -0.0400 € | -25.00 % | 146,154 | 14.01. | |
0.1900 € | -0.0600 € | -24.00 % | 25,000 | 14.01. | |
0.6400 € | -0.0500 € | -7.25 % | 20,000 | 14.01. | |
0.0800 € | -0.5000 € | -86.21 % | 18,390 | 14.01. | |
0.0710 € | -0.0390 € | -35.45 % | 7,500 | 14.01. | |
1.0200 € | +0.0900 € | +9.68 % | 7,000 | 14.01. | |
1.0400 € | -0.0500 € | -4.59 % | 3,500 | 14.01. | |
0.0450 € | -0.0020 € | -4.26 % | 3,000 | 14.01. | |
0.1500 € | -0.0100 € | -6.25 % | 3,000 | 14.01. | |
0.5200 € | -0.0300 € | -5.45 % | 2,000 | 14.01. |
2.9413 € | +0.0902 € | +3.16 % | 14,500 | 14.01. | |
5.2950 € | +0.1803 € | +3.52 % | 972 | 14.01. | |
44.9575 € | -0.0550 € | -0.12 % | 400 | 14.01. | |
118.4200 € | - € | 0.00 % | 300 | 14.01. | |
115.0400 € | -0.1300 € | -0.11 % | 200 | 14.01. | |
120.0050 € | +3.8500 € | +3.31 % | 86 | 14.01. | |
480.2850 € | +0.0070 € | +0.00 % | 21 | 14.01. | |
28.3600 € | -0.0025 € | -0.01 % | 2 | 14.01. |
0.3630 € | +0.0190 € | +5.52 % | 1,000 | 14.01. | |
0.3910 € | +0.0050 € | +1.30 % | 1,000 | 14.01. | |
75.3760 € | +0.2565 € | +0.34 % | 336 | 14.01. | |
7.1305 € | -0.7685 € | -9.73 % | 220 | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 180 | 14.01. | |
122.7775 € | -1.2085 € | -0.97 % | 162 | 14.01. | |
14.7140 € | -0.9720 € | -6.20 % | 145 | 14.01. | |
345.1945 € | +4.0705 € | +1.19 % | 127 | 14.01. | |
3,224.8245 € | +34.0915 € | +1.07 % | 116 | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 116 | 14.01. |
Mostwanted
127.5500 € | -0.4700 € | -0.37 % | 07:16:13 | |
27.0350 € | -0.1950 € | -0.72 % | 07:16:09 | |
384.9000 € | +0.7000 € | +0.18 % | 07:16:30 | |
5.0350 € | +0.2150 € | +4.46 % | 07:14:12 | |
654.0000 € | -0.8000 € | -0.12 % | 07:14:17 |
2.6300 € | +0.4300 € | +19.55 % | 07:16:22 | |
0.1400 € | - € | 0.00 % | 07:16:04 | |
0.4200 € | +0.0400 € | +10.53 % | 07:15:24 | |
0.4900 € | - € | 0.00 % | 07:14:17 | |
1.3500 € | - € | 0.00 % | 07:15:25 |
1.4700 € | +0.0600 € | +4.26 % | 07:15:03 | |
1.4000 € | -0.3600 € | -20.45 % | 07:15:32 | |
0.1500 € | -0.0400 € | -21.05 % | 07:14:19 | |
2.0600 € | -0.0400 € | -1.90 % | 07:13:58 | |
0.7500 € | +0.0300 € | +4.17 % | 07:15:29 |
176.0550 € | -1.1480 € | -0.65 % | 14.01. | |
4.1145 € | -0.1485 € | -3.48 % | 14.01. | |
378.4745 € | -0.6700 € | -0.18 % | 14.01. | |
172.1085 € | +0.2020 € | +0.12 % | 14.01. | |
73.2445 € | -0.3680 € | -0.50 % | 14.01. |
Indications
2,681.4300 $ | +0.14 % | |
29.8215 $ | -0.23 % | |
80.2050 $ | -0.21 % | |
77.9100 $ | -0.24 % | |
3.9085 € | -1.44 % | |
130.4250 € | +0.04 % |
Cryptos
96,959.8000 $ | +0.48 % | |
3,225.1500 $ | +0.20 % | |
2.8450 $ | +6.63 % | |
438.3470 $ | +0.12 % | |
97,397.0000 $ | +0.65 % | |
188.7950 $ | +0.85 % | |
0.4700 $ | +9.05 % | |
36.8650 $ | +1.41 % | |
20.4890 $ | +1.10 % | |
0.4600 $ | +1.10 % | |
6.6990 $ | +0.83 % | |
1.0210 $ | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.815 € | 1,400 | 14.01. 22:59:28.335 | |
166.60 € | 12 | 14.01. 22:59:27.412 | |
79.55 € | 14 | 14.01. 22:58:58.439 | |
64.44 € | 23 | 14.01. 22:58:43.715 | |
17.995 € | 2 | 14.01. 22:58:35.608 | |
4.837 € | 500 | 14.01. 22:58:31.614 | |
31.81 € | 100 | 14.01. 22:58:28.585 | |
372.00 € | 5 | 14.01. 22:58:27.920 | |
52.535 € | 2 | 14.01. 22:58:20.582 | |
1.098 € | 100 | 14.01. 22:58:13.209 |
IPO
24.3700 € | -0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank