Tops & Flops
66.3400 € | +1.7500 € | +2.71 % | 12:17:12 | ||
20.1700 € | +0.5310 € | +2.70 % | 12:17:10 | ||
34.0450 € | +0.8900 € | +2.68 % | 12:16:58 | ||
43.5900 € | +1.0325 € | +2.43 % | 12:17:12 | ||
27.9700 € | +0.6000 € | +2.19 % | 12:16:29 | ||
38.3000 € | -0.1300 € | -0.34 % | 12:17:04 | ||
55.4450 € | -0.3400 € | -0.61 % | 12:17:08 | ||
322.4000 € | -2.5000 € | -0.77 % | 12:17:12 | ||
123.0000 € | -1.0250 € | -0.83 % | 12:17:08 | ||
234.0000 € | -3.1000 € | -1.31 % | 12:15:51 |
12.9375 € | +0.6300 € | +5.12 % | 12:17:13 | ||
97.7250 € | +3.7500 € | +3.99 % | 12:17:01 | ||
63.1600 € | +2.0300 € | +3.32 % | 12:17:03 | ||
2.5635 € | +0.0815 € | +3.28 % | 12:16:29 | ||
75.1700 € | +2.0500 € | +2.80 % | 12:16:29 | ||
24.0200 € | -0.3700 € | -1.52 % | 12:14:59 | ||
28.4850 € | -0.4400 € | -1.52 % | 12:17:06 | ||
13.7175 € | -0.2625 € | -1.88 % | 12:16:46 | ||
44.3900 € | -0.8600 € | -1.90 % | 12:17:03 | ||
88.3250 € | -1.8500 € | -2.05 % | 12:17:01 |
97.7250 € | +3.7500 € | +3.99 % | 12:17:01 | ||
11.3300 € | +0.2200 € | +1.98 % | 12:15:39 | ||
15.1250 € | +0.2400 € | +1.61 % | 12:17:03 | ||
12.0700 € | +0.1900 € | +1.60 % | 12:17:13 | ||
23.2100 € | +0.3500 € | +1.53 % | 12:15:55 | ||
234.0000 € | -3.1000 € | -1.31 % | 12:15:51 | ||
13.7175 € | -0.2625 € | -1.88 % | 12:16:46 | ||
44.3900 € | -0.8600 € | -1.90 % | 12:17:03 | ||
46.7100 € | -1.1100 € | -2.32 % | 12:14:59 | ||
39.0000 € | -1.0000 € | -2.50 % | 12:17:12 |
5.0525 € | +0.1705 € | +3.49 % | 12:15:25 | ||
7.6300 € | +0.2400 € | +3.25 % | 12:15:16 | ||
22.3500 € | +0.7000 € | +3.23 % | 12:15:19 | ||
15.9850 € | +0.4400 € | +2.83 % | 12:15:12 | ||
10.6100 € | +0.2850 € | +2.76 % | 12:17:04 | ||
3.8150 € | -0.0725 € | -1.86 % | 12:15:39 | ||
14.6100 € | -0.2900 € | -1.95 % | 12:16:03 | ||
46.7100 € | -1.1100 € | -2.32 % | 12:14:59 | ||
39.0000 € | -1.0000 € | -2.50 % | 12:17:12 | ||
2.9225 € | -0.1325 € | -4.34 % | 12:17:06 |
0.6390 € | +0.0690 € | +12.11 % | 12:16:57 | ||
1.0870 € | +0.1130 € | +11.60 % | 12:16:35 | ||
25.6400 € | +1.8500 € | +7.78 % | 12:16:50 | ||
1.8520 € | +0.1050 € | +6.01 % | 12:15:04 | ||
1.8265 € | +0.0930 € | +5.36 % | 12:16:48 | ||
2.6465 € | -0.1530 € | -5.47 % | 12:16:05 | ||
0.8075 € | -0.0470 € | -5.50 % | 12:16:44 | ||
4.3500 € | -0.3000 € | -6.45 % | 12:14:51 | ||
0.3025 € | -0.0210 € | -6.49 % | 12:14:57 | ||
0.3486 € | -0.0651 € | -15.74 % | 12:15:54 |
241.7250 € | +2.1250 € | +0.89 % | 12:17:12 | ||
363.7500 € | +3.0000 € | +0.83 % | 12:17:11 | ||
559.5500 € | +3.6500 € | +0.66 % | 12:17:06 | ||
69.2650 € | +0.2350 € | +0.34 % | 12:17:04 | ||
230.6000 € | +0.7500 € | +0.33 % | 12:15:55 | ||
104.6900 € | -0.2400 € | -0.23 % | 12:16:30 | ||
127.5400 € | -0.4800 € | -0.37 % | 12:17:11 | ||
525.7500 € | -2.0000 € | -0.38 % | 12:17:05 | ||
332.1000 € | -1.4500 € | -0.43 % | 12:17:01 | ||
161.6600 € | -1.6300 € | -1.00 % | 12:17:13 |
7.5000 € | +0.7500 € | +11.11 % | 12:17:00 | ||
0.3505 € | +0.0305 € | +9.53 % | 12:15:52 | ||
6.7000 € | +0.4000 € | +6.35 % | 12:14:54 | ||
0.5395 € | +0.0295 € | +5.78 % | 12:14:14 | ||
7.5750 € | +0.4000 € | +5.57 % | 12:16:54 | ||
0.6905 € | -0.0335 € | -4.63 % | 12:16:41 | ||
13.9000 € | -0.7000 € | -4.79 % | 12:17:09 | ||
47.7500 € | -2.4500 € | -4.88 % | 12:14:36 | ||
14.8000 € | -0.8000 € | -5.13 % | 12:10:46 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:16:12 |
0.0831 € | +0.0090 € | +12.15 % | 12:15:39 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:14:36 | ||
0.0815 € | +0.0025 € | +3.16 % | 12:16:41 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:15:46 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:17:10 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:16:40 | ||
0.6970 € | -0.0070 € | -0.99 % | 12:17:11 | ||
0.0464 € | -0.0005 € | -1.07 % | 12:14:39 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:14:52 | ||
0.6895 € | -0.0225 € | -3.16 % | 12:14:43 |
0.0070 € | +0.0018 € | +33.33 % | 12:15:21 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:14:36 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:14:37 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:16:35 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:14:36 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:14:36 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:16:58 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:15:45 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:15:20 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 12:15:26 | ||
5.6300 € | +0.4000 € | +7.65 % | 12:15:57 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:15:49 | ||
12.9375 € | +0.6300 € | +5.12 % | 12:17:13 | ||
18.9500 € | +0.7750 € | +4.26 % | 12:16:48 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:15:46 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:15:27 | ||
2.9225 € | -0.1325 € | -4.34 % | 12:17:06 | ||
9.1275 € | -0.5250 € | -5.44 % | 12:16:52 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:15:56 |
L&S Indikation20,414.00
Turnover tops
127.5000 € | -0.5200 € | -0.41 % | 1,407,898 € | 12:16:52 | |
654.6000 € | -0.2000 € | -0.03 % | 1,157,016 € | 12:16:46 | |
17.8010 € | +0.0960 € | +0.54 % | 1,014,329 € | 12:16:38 | |
211.9000 € | +0.1000 € | +0.05 % | 987,995 € | 12:16:50 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 12:14:35 | |
5.1880 € | +0.3680 € | +7.63 % | 532,496 € | 12:16:40 | |
298.3500 € | +2.2500 € | +0.76 % | 455,819 € | 12:16:37 | |
78.6500 € | -0.1900 € | -0.24 % | 422,940 € | 12:16:31 | |
20.2000 € | +0.5610 € | +2.86 % | 399,791 € | 12:16:55 | |
43.5850 € | +1.0275 € | +2.41 % | 393,361 € | 12:16:50 |
4.7350 € | +0.0850 € | +1.83 % | 194,000 € | 12:17:13 | |
0.5100 € | -0.0400 € | -7.27 % | 183,484 € | 12:15:11 | |
3.0100 € | +0.1000 € | +3.44 % | 119,469 € | 12:17:14 | |
3.1800 € | +0.0900 € | +2.91 % | 61,742 € | 12:17:09 | |
8.1750 € | +1.2400 € | +17.88 % | 61,280 € | 12:17:13 | |
5.8600 € | +0.1000 € | +1.74 % | 60,000 € | 12:17:09 | |
6.2200 € | +0.1000 € | +1.63 % | 29,218 € | 12:17:14 | |
3.2900 € | +0.1000 € | +3.13 % | 28,302 € | 12:17:09 | |
6.3450 € | +1.2700 € | +25.02 % | 28,200 € | 12:17:13 | |
4.3400 € | +0.1000 € | +2.36 % | 22,900 € | 12:17:09 |
0.3150 € | -0.3950 € | -55.63 % | 3,147 € | 12:17:12 | |
0.1050 € | -0.0850 € | -44.74 % | 1,774 € | 12:14:42 | |
3.5150 € | -0.2250 € | -6.02 % | 617 € | 12:16:47 | |
1.2450 € | -0.1650 € | -11.70 % | 500 € | 12:14:42 | |
0.4350 € | -0.2850 € | -39.58 % | 66 € | 12:17:13 |
144.9955 € | +0.0055 € | +0.00 % | 1,906,571 € | 12:16:30 | |
405.6250 € | -0.1250 € | -0.03 % | 438,919 € | 12:16:53 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 12:15:09 | |
133.7000 € | +0.5600 € | +0.42 % | 383,987 € | 12:16:48 | |
12.3990 € | +0.0070 € | +0.06 % | 369,687 € | 12:16:55 | |
50.6450 € | -0.2150 € | -0.42 % | 313,577 € | 12:16:56 | |
100.6480 € | +0.0140 € | +0.01 % | 275,979 € | 12:16:53 | |
192.1300 € | +1.2200 € | +0.64 % | 224,485 € | 12:16:45 | |
17.2490 € | -0.0490 € | -0.28 % | 207,874 € | 12:16:56 | |
74.5575 € | +1.0600 € | +1.44 % | 187,106 € | 12:16:57 |
3,236.0885 € | +11.2640 € | +0.35 % | 68,007 € | 12:17:10 | |
346.3105 € | +1.1160 € | +0.32 % | 42,779 € | 12:17:10 | |
99.2240 € | +0.4040 € | +0.41 % | 37,240 € | 12:17:14 | |
122.4635 € | +0.3635 € | +0.30 % | 26,963 € | 12:17:14 | |
462.4495 € | +0.1760 € | +0.04 % | 26,469 € | 12:17:14 | |
20.8440 € | -0.9750 € | -4.47 % | 14,787 € | 12:16:29 | |
533.2085 € | -0.6585 € | -0.12 % | 11,152 € | 12:17:13 | |
1,802.3040 € | +3.4440 € | +0.19 % | 10,782 € | 12:17:13 | |
176.9515 € | +0.2530 € | +0.14 % | 10,563 € | 12:17:14 | |
121.9485 € | +0.0780 € | +0.06 % | 9,803 € | 12:17:13 |
News
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,917,013 | 12:16:05 | |
0.0381 € | +0.0035 € | +10.12 % | 1,095,312 | 12:15:35 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:16:40 | |
0.3900 € | -0.0150 € | -3.70 % | 177,899 | 12:14:39 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:15:22 | |
0.0080 € | - € | 0.00 % | 130,000 | 12:16:57 | |
0.5975 € | +0.0300 € | +5.29 % | 122,800 | 12:14:49 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:15:26 | |
5.1880 € | +0.3680 € | +7.63 % | 102,867 | 12:16:40 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 12:16:10 |
0.5100 € | -0.0400 € | -7.27 % | 348,416 | 12:15:11 | |
0.2250 € | - € | 0.00 % | 78,333 | 12:16:10 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 12:16:58 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:16:03 | |
4.7350 € | +0.0850 € | +1.83 % | 40,000 | 12:17:13 | |
0.1650 € | - € | 0.00 % | 40,000 | 12:14:24 | |
3.0100 € | +0.1000 € | +3.44 % | 36,956 | 12:17:14 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:15:37 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 12:16:59 | |
0.2450 € | +0.0350 € | +16.67 % | 22,740 | 12:16:11 |
0.1050 € | -0.0850 € | -44.74 % | 12,450 | 12:14:42 | |
0.3150 € | -0.3950 € | -55.63 % | 7,513 | 12:17:12 | |
1.2450 € | -0.1650 € | -11.70 % | 400 | 12:14:42 | |
3.5150 € | -0.2250 € | -6.02 % | 180 | 12:16:47 | |
0.4350 € | -0.2850 € | -39.58 % | 150 | 12:17:13 |
12.3998 € | +0.0078 € | +0.06 % | 29,802 | 12:16:57 | |
3.0545 € | +0.0079 € | +0.26 % | 26,131 | 12:16:57 | |
144.9955 € | +0.0055 € | +0.00 % | 13,149 | 12:16:30 | |
17.2490 € | -0.0490 € | -0.28 % | 12,036 | 12:16:56 | |
12.8415 € | +0.0865 € | +0.68 % | 10,639 | 12:16:56 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 12:15:45 | |
15.7895 € | +0.1985 € | +1.27 % | 7,269 | 12:16:56 | |
50.6450 € | -0.2150 € | -0.42 % | 6,197 | 12:16:56 | |
27.8520 € | -0.5730 € | -2.02 % | 5,681 | 12:16:56 | |
3.1940 € | -0.0611 € | -1.88 % | 5,213 | 12:16:56 |
20.8440 € | -0.9750 € | -4.47 % | 722 | 12:16:29 | |
99.2240 € | +0.4040 € | +0.41 % | 375 | 12:17:14 | |
122.4635 € | +0.3635 € | +0.30 % | 220 | 12:17:14 | |
346.3105 € | +1.1160 € | +0.32 % | 123 | 12:17:10 | |
121.9485 € | +0.0780 € | +0.06 % | 80 | 12:17:13 | |
176.9510 € | +0.2525 € | +0.14 % | 60 | 12:17:16 | |
462.4495 € | +0.1760 € | +0.04 % | 57 | 12:17:14 | |
13.2730 € | -1.4410 € | -9.79 % | 50 | 12:17:14 | |
187.4560 € | +1.8205 € | +0.98 % | 41 | 12:17:14 | |
75.6385 € | +0.2625 € | +0.35 % | 32 | 12:17:12 |
Mostwanted
27.0825 € | -0.1475 € | -0.54 % | 12:17:13 | |
127.5400 € | -0.4800 € | -0.37 % | 12:17:11 | |
5.1840 € | +0.3640 € | +7.55 % | 12:17:09 | |
386.3250 € | +2.1250 € | +0.55 % | 12:17:11 | |
0.0021 € | -0.0001 € | -4.65 % | 12:16:05 |
0.1650 € | - € | 0.00 % | 12:14:24 | |
2.1900 € | +0.3600 € | +19.67 % | 12:17:01 | |
1.4950 € | -0.7500 € | -33.41 % | 12:17:12 | |
1.2850 € | +0.1600 € | +14.22 % | 12:17:09 | |
1.1050 € | -0.3800 € | -25.59 % | 12:15:09 |
1.2450 € | -0.1650 € | -11.70 % | 12:14:42 | |
2.6250 € | +0.8650 € | +49.15 % | 12:17:12 | |
0.1050 € | -0.0850 € | -44.74 % | 12:14:42 | |
0.3150 € | -0.3950 € | -55.63 % | 12:17:12 | |
2.3450 € | +0.2450 € | +11.67 % | 12:17:12 |
179.7870 € | +3.7320 € | +2.12 % | 12:17:14 | |
3.3335 € | -0.7810 € | -18.98 % | 12:17:15 | |
380.2460 € | +1.7715 € | +0.47 % | 12:17:13 | |
172.3335 € | +0.2250 € | +0.13 % | 12:17:14 | |
62.9680 € | +0.3375 € | +0.54 % | 12:17:12 |
Indications
2,686.4300 $ | +0.33 % | |
30.0555 $ | +0.55 % | |
80.0400 $ | -0.42 % | |
76.5750 $ | -1.95 % | |
4.0115 € | +1.16 % | |
130.6350 € | +0.20 % |
Cryptos
96,602.7500 $ | +0.11 % | |
3,205.3500 $ | -0.42 % | |
2.7330 $ | +2.44 % | |
432.0210 $ | -1.33 % | |
97,057.0000 $ | +0.29 % | |
186.5360 $ | -0.36 % | |
0.4550 $ | +5.57 % | |
36.2670 $ | -0.24 % | |
20.1700 $ | -0.47 % | |
0.4520 $ | -0.66 % | |
6.5830 $ | -0.92 % | |
0.9970 $ | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.93 € | 100 | 12:17:11.644 | |
49.94 € | 150 | 12:17:08.290 | |
110.492 € | 1,725 | 12:17:05.811 | |
48.20 € | 100 | 12:17:04.052 | |
230.40 € | 23 | 12:17:01.036 | |
4.00 € | 200 | 12:16:52.116 | |
18.121 € | 80 | 12:16:49.927 | |
99.995 € | 15 | 12:16:45.896 | |
59.00 € | 110 | 12:16:43.974 | |
120.35 € | 210 | 12:16:41.433 |
IPO
24.0200 € | -1.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank