Tops & Flops
66.3200 € | +1.7300 € | +2.68 % | 11:49:33 | ||
43.5500 € | +0.9925 € | +2.33 % | 11:49:33 | ||
33.9200 € | +0.7650 € | +2.31 % | 11:49:19 | ||
20.0175 € | +0.3785 € | +1.93 % | 11:49:36 | ||
27.8100 € | +0.4400 € | +1.61 % | 11:48:14 | ||
55.4450 € | -0.3400 € | -0.61 % | 11:49:36 | ||
28.2100 € | -0.1850 € | -0.65 % | 11:49:26 | ||
322.7000 € | -2.2000 € | -0.68 % | 11:48:40 | ||
122.9500 € | -1.0750 € | -0.87 % | 11:49:33 | ||
233.7500 € | -3.3500 € | -1.41 % | 11:49:22 |
12.8450 € | +0.5375 € | +4.37 % | 11:49:24 | ||
97.6750 € | +3.7000 € | +3.94 % | 11:49:28 | ||
2.5560 € | +0.0740 € | +2.98 % | 11:48:49 | ||
16.6450 € | +0.4550 € | +2.81 % | 11:48:39 | ||
62.8000 € | +1.6700 € | +2.73 % | 11:49:31 | ||
24.1000 € | -0.2900 € | -1.19 % | 11:47:06 | ||
26.4250 € | -0.3500 € | -1.31 % | 11:48:15 | ||
44.6200 € | -0.6300 € | -1.39 % | 11:49:30 | ||
13.7350 € | -0.2450 € | -1.75 % | 11:49:36 | ||
88.0000 € | -2.1750 € | -2.41 % | 11:49:30 |
97.6750 € | +3.7000 € | +3.94 % | 11:49:28 | ||
11.3200 € | +0.2100 € | +1.89 % | 11:48:56 | ||
15.1150 € | +0.2300 € | +1.55 % | 11:48:59 | ||
23.2100 € | +0.3500 € | +1.53 % | 11:48:53 | ||
12.0600 € | +0.1800 € | +1.52 % | 11:49:33 | ||
44.6200 € | -0.6300 € | -1.39 % | 11:49:30 | ||
233.7500 € | -3.3500 € | -1.41 % | 11:49:22 | ||
13.7350 € | -0.2450 € | -1.75 % | 11:49:36 | ||
46.7300 € | -1.0900 € | -2.28 % | 11:49:25 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:49:17 |
22.3500 € | +0.7000 € | +3.23 % | 11:48:16 | ||
7.6250 € | +0.2350 € | +3.18 % | 11:48:21 | ||
5.0350 € | +0.1530 € | +3.13 % | 11:49:36 | ||
10.6450 € | +0.3200 € | +3.10 % | 11:49:00 | ||
15.9500 € | +0.4050 € | +2.61 % | 11:47:08 | ||
3.8150 € | -0.0725 € | -1.86 % | 11:48:04 | ||
46.7300 € | -1.0900 € | -2.28 % | 11:49:25 | ||
14.5500 € | -0.3500 € | -2.35 % | 11:47:47 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:49:17 | ||
2.9500 € | -0.1050 € | -3.44 % | 11:49:27 |
1.0990 € | +0.1250 € | +12.83 % | 11:48:54 | ||
0.6390 € | +0.0690 € | +12.11 % | 11:46:54 | ||
25.5000 € | +1.7100 € | +7.19 % | 11:47:18 | ||
1.8440 € | +0.0970 € | +5.55 % | 11:49:31 | ||
1.8235 € | +0.0900 € | +5.19 % | 11:49:30 | ||
0.7990 € | -0.0555 € | -6.50 % | 11:48:21 | ||
4.3450 € | -0.3050 € | -6.56 % | 11:47:54 | ||
0.1014 € | -0.0074 € | -6.80 % | 11:49:10 | ||
0.2990 € | -0.0245 € | -7.57 % | 11:49:23 | ||
0.3493 € | -0.0644 € | -15.57 % | 11:48:36 |
241.4500 € | +1.8500 € | +0.77 % | 11:49:16 | ||
363.2500 € | +2.5000 € | +0.69 % | 11:46:43 | ||
69.3000 € | +0.2700 € | +0.39 % | 11:49:22 | ||
230.7000 € | +0.8500 € | +0.37 % | 11:47:14 | ||
557.8500 € | +1.9500 € | +0.35 % | 11:49:22 | ||
104.6700 € | -0.2600 € | -0.25 % | 11:49:26 | ||
525.8000 € | -1.9500 € | -0.37 % | 11:48:43 | ||
332.2750 € | -1.2750 € | -0.38 % | 11:48:23 | ||
127.4000 € | -0.6200 € | -0.48 % | 11:49:30 | ||
161.8500 € | -1.4400 € | -0.88 % | 11:48:12 |
7.7250 € | +0.9750 € | +14.44 % | 11:48:45 | ||
6.9000 € | +0.6000 € | +9.52 % | 11:47:37 | ||
0.5395 € | +0.0295 € | +5.78 % | 11:47:12 | ||
7.5750 € | +0.4000 € | +5.57 % | 11:46:40 | ||
4.4000 € | +0.2100 € | +5.01 % | 11:47:43 | ||
0.6375 € | -0.0275 € | -4.14 % | 11:47:23 | ||
0.6935 € | -0.0305 € | -4.21 % | 11:48:08 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:48:02 | ||
47.7800 € | -2.4200 € | -4.82 % | 11:47:14 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:49:10 |
0.0831 € | +0.0090 € | +12.15 % | 11:48:37 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:47:33 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:49:04 | ||
0.1440 € | +0.0035 € | +2.49 % | 11:48:05 | ||
1.6285 € | +0.0265 € | +1.65 % | 11:48:00 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:46:38 | ||
0.6970 € | -0.0070 € | -0.99 % | 11:47:13 | ||
0.0464 € | -0.0005 € | -1.07 % | 11:48:49 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:47:49 | ||
0.6895 € | -0.0225 € | -3.16 % | 11:47:40 |
0.0070 € | +0.0018 € | +33.33 % | 11:48:18 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:47:33 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:47:34 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:49:33 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:47:33 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:47:33 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:46:55 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:48:43 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:48:17 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:48:24 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:48:47 | ||
12.8450 € | +0.5375 € | +4.37 % | 11:49:24 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:48:14 | ||
97.6750 € | +3.7000 € | +3.94 % | 11:49:28 | ||
2.9500 € | -0.1050 € | -3.44 % | 11:49:27 | ||
24.6500 € | -0.9500 € | -3.71 % | 11:48:25 | ||
1.4790 € | -0.0600 € | -3.90 % | 11:49:30 | ||
9.2025 € | -0.4500 € | -4.66 % | 11:49:34 | ||
0.2540 € | -0.0170 € | -6.27 % | 11:48:37 |
L&S Indikation20,397.50
Turnover tops
127.4000 € | -0.6200 € | -0.48 % | 1,354,837 € | 11:49:30 | |
653.8000 € | -1.0000 € | -0.15 % | 1,088,348 € | 11:49:33 | |
17.7920 € | +0.0870 € | +0.49 % | 997,814 € | 11:49:28 | |
211.6750 € | -0.1250 € | -0.06 % | 983,125 € | 11:49:30 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 11:48:09 | |
5.2300 € | +0.4100 € | +8.51 % | 527,454 € | 11:49:31 | |
298.1500 € | +2.0500 € | +0.69 % | 452,237 € | 11:49:27 | |
78.6500 € | -0.1900 € | -0.24 % | 414,367 € | 11:49:29 | |
43.5500 € | +0.9925 € | +2.33 % | 341,978 € | 11:49:33 | |
20.0175 € | +0.3785 € | +1.93 % | 326,918 € | 11:49:36 |
4.7250 € | +0.0750 € | +1.61 % | 194,000 € | 11:48:41 | |
0.5000 € | -0.0500 € | -9.09 % | 183,484 € | 11:46:59 | |
7.9950 € | +1.0600 € | +15.28 % | 61,280 € | 11:49:37 | |
6.0600 € | +0.3000 € | +5.21 % | 30,000 € | 11:49:29 | |
6.4200 € | +0.3000 € | +4.90 % | 29,218 € | 11:49:25 | |
3.5000 € | +0.3100 € | +9.72 % | 28,302 € | 11:49:33 | |
6.1650 € | +1.0900 € | +21.48 % | 28,200 € | 11:49:37 | |
4.5500 € | +0.3100 € | +7.31 % | 22,900 € | 11:49:35 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:48:04 | |
2.2400 € | +0.4100 € | +22.40 % | 22,830 € | 11:49:16 |
0.1050 € | -0.0850 € | -44.74 % | 1,633 € | 11:49:35 | |
0.3550 € | -0.3550 € | -50.00 % | 1,517 € | 11:49:22 | |
3.5150 € | -0.2250 € | -6.02 % | 617 € | 11:49:08 |
144.9960 € | +0.0060 € | +0.00 % | 1,848,573 € | 11:49:02 | |
405.6250 € | -0.1250 € | -0.03 % | 438,919 € | 11:48:22 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 11:48:23 | |
133.6800 € | +0.5400 € | +0.41 % | 383,987 € | 11:48:37 | |
12.4033 € | +0.0113 € | +0.09 % | 369,687 € | 11:49:35 | |
50.6825 € | -0.1775 € | -0.35 % | 313,577 € | 11:49:30 | |
100.6230 € | -0.0110 € | -0.01 % | 275,979 € | 11:47:12 | |
191.9800 € | +1.0700 € | +0.56 % | 224,485 € | 11:49:33 | |
77.0325 € | +3.5350 € | +4.81 % | 185,215 € | 11:49:37 | |
83.8450 € | -0.0900 € | -0.11 % | 175,923 € | 11:49:30 |
3,232.7675 € | +7.9430 € | +0.25 % | 51,811 € | 11:49:36 | |
346.5395 € | +1.3450 € | +0.39 % | 42,779 € | 11:49:31 | |
99.1745 € | +0.3545 € | +0.36 % | 37,240 € | 11:49:37 | |
122.4515 € | +0.3515 € | +0.29 % | 26,963 € | 11:49:37 | |
462.5935 € | +0.3200 € | +0.07 % | 26,469 € | 11:49:34 | |
532.4260 € | -1.4410 € | -0.27 % | 11,152 € | 11:49:36 | |
176.9240 € | +0.2255 € | +0.13 % | 10,563 € | 11:49:36 | |
122.0255 € | +0.1550 € | +0.13 % | 9,803 € | 11:49:35 | |
323.2740 € | +0.7910 € | +0.25 % | 9,068 € | 11:49:37 | |
1,802.0305 € | +3.1705 € | +0.18 % | 8,974 € | 11:49:34 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,748,789 | 11:48:37 | |
0.0379 € | +0.0033 € | +9.54 % | 1,095,312 | 11:49:36 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:46:38 | |
0.3850 € | -0.0200 € | -4.94 % | 170,256 | 11:49:33 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:48:20 | |
0.0082 € | +0.0002 € | +2.52 % | 130,000 | 11:48:08 | |
0.5875 € | +0.0200 € | +3.52 % | 121,400 | 11:49:11 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 11:48:24 | |
5.2300 € | +0.4100 € | +8.51 % | 101,867 | 11:49:31 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:49:08 |
0.5000 € | -0.0500 € | -9.09 % | 348,416 | 11:46:59 | |
0.2450 € | +0.0200 € | +8.89 % | 73,333 | 11:49:23 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:48:04 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:49:01 | |
0.1650 € | - € | 0.00 % | 40,000 | 11:47:49 | |
4.7250 € | +0.0750 € | +1.61 % | 40,000 | 11:48:41 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 11:48:35 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:46:56 | |
0.2450 € | +0.0350 € | +16.67 % | 22,740 | 11:49:00 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:48:59 |
0.1050 € | -0.0850 € | -44.74 % | 11,250 | 11:49:35 | |
0.3550 € | -0.3550 € | -50.00 % | 2,513 | 11:49:22 | |
3.5150 € | -0.2250 € | -6.02 % | 180 | 11:49:08 |
12.4035 € | +0.0115 € | +0.09 % | 29,802 | 11:49:38 | |
3.0538 € | +0.0072 € | +0.24 % | 26,131 | 11:49:36 | |
144.9960 € | +0.0060 € | +0.00 % | 12,749 | 11:49:02 | |
12.8450 € | +0.0900 € | +0.71 % | 10,639 | 11:49:36 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 11:48:43 | |
17.2770 € | -0.0210 € | -0.12 % | 7,536 | 11:48:13 | |
15.7935 € | +0.2025 € | +1.30 % | 7,269 | 11:49:38 | |
50.6825 € | -0.1775 € | -0.35 % | 6,197 | 11:49:30 | |
27.8790 € | -0.5460 € | -1.92 % | 5,681 | 11:49:37 | |
3.2369 € | -0.0182 € | -0.56 % | 5,213 | 11:49:34 |
99.1745 € | +0.3545 € | +0.36 % | 375 | 11:49:37 | |
20.8510 € | -0.9680 € | -4.44 % | 253 | 11:48:41 | |
122.4515 € | +0.3515 € | +0.29 % | 220 | 11:49:37 | |
346.5395 € | +1.3450 € | +0.39 % | 123 | 11:49:31 | |
122.0255 € | +0.1550 € | +0.13 % | 80 | 11:49:35 | |
176.9240 € | +0.2255 € | +0.13 % | 60 | 11:49:36 | |
462.5935 € | +0.3200 € | +0.07 % | 57 | 11:49:34 | |
13.4770 € | -1.2370 € | -8.41 % | 50 | 11:49:37 | |
187.2965 € | +1.6610 € | +0.89 % | 41 | 11:49:36 | |
75.5225 € | +0.1465 € | +0.19 % | 32 | 11:49:37 |
Mostwanted
27.0775 € | -0.1525 € | -0.56 % | 11:49:28 | |
127.4000 € | -0.6200 € | -0.48 % | 11:49:30 | |
5.2300 € | +0.4100 € | +8.51 % | 11:49:31 | |
386.2750 € | +2.0750 € | +0.54 % | 11:49:34 | |
0.0021 € | -0.0001 € | -4.65 % | 11:48:37 |
0.1650 € | - € | 0.00 % | 11:47:49 | |
2.2400 € | +0.4100 € | +22.40 % | 11:49:16 | |
1.3650 € | -0.8800 € | -39.20 % | 11:49:38 | |
1.2850 € | +0.1600 € | +14.22 % | 11:49:37 | |
1.1150 € | -0.3700 € | -24.92 % | 11:49:35 |
1.2750 € | -0.1350 € | -9.57 % | 11:49:37 | |
2.4950 € | +0.7350 € | +41.76 % | 11:49:37 | |
0.1050 € | -0.0850 € | -44.74 % | 11:49:35 | |
0.3550 € | -0.3550 € | -50.00 % | 11:49:22 | |
2.2950 € | +0.1950 € | +9.29 % | 11:49:37 |
181.6505 € | +5.5955 € | +3.18 % | 11:49:36 | |
3.4780 € | -0.6365 € | -15.47 % | 11:49:38 | |
380.1210 € | +1.6465 € | +0.44 % | 11:49:36 | |
172.3185 € | +0.2100 € | +0.12 % | 11:49:36 | |
73.3760 € | +0.1315 € | +0.18 % | 11:49:38 |
Indications
2,688.3335 $ | +0.40 % | |
30.0655 $ | +0.59 % | |
80.0750 $ | -0.37 % | |
76.6050 $ | -1.91 % | |
3.9955 € | +0.76 % | |
130.6350 € | +0.20 % |
Cryptos
96,994.8000 $ | +0.52 % | |
3,215.7500 $ | -0.09 % | |
2.8220 $ | +5.77 % | |
434.9950 $ | -0.65 % | |
97,423.5000 $ | +0.67 % | |
187.7450 $ | +0.29 % | |
0.4680 $ | +8.58 % | |
36.6820 $ | +0.91 % | |
20.4370 $ | +0.84 % | |
0.4560 $ | +0.22 % | |
6.6650 $ | +0.32 % | |
1.0170 $ | +2.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.22 € | 250 | 11:49:37.746 | |
6.195 € | 300 | 11:49:37.416 | |
234.70 € | 40 | 11:49:34.090 | |
3.045 € | 496 | 11:49:21.775 | |
59.50 € | 46 | 11:49:20.134 | |
3.045 € | 1,000 | 11:49:15.899 | |
83.712 € | 2 | 11:49:04.395 | |
59.30 € | 50 | 11:48:59.207 | |
3.045 € | 1,400 | 11:48:54.753 | |
62.82 € | 30 | 11:48:51.251 |
IPO
24.1000 € | -1.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank