Tops & Flops
66.2400 € | +1.6500 € | +2.55 % | 10:30:05 | ||
33.7000 € | +0.5450 € | +1.64 % | 10:30:03 | ||
43.1100 € | +0.5525 € | +1.30 % | 10:30:29 | ||
35.1400 € | +0.4200 € | +1.21 % | 10:29:12 | ||
17.3100 € | +0.1725 € | +1.01 % | 10:30:26 | ||
322.9000 € | -2.0000 € | -0.62 % | 10:30:20 | ||
28.2050 € | -0.1900 € | -0.67 % | 10:30:28 | ||
82.5200 € | -0.5800 € | -0.70 % | 10:29:21 | ||
122.5000 € | -1.5250 € | -1.23 % | 10:29:36 | ||
233.0000 € | -4.1000 € | -1.73 % | 10:29:57 |
12.9000 € | +0.5925 € | +4.81 % | 10:30:13 | ||
16.8450 € | +0.6550 € | +4.05 % | 10:30:27 | ||
97.1000 € | +3.1250 € | +3.33 % | 10:29:59 | ||
2.5460 € | +0.0640 € | +2.58 % | 10:30:11 | ||
12.1700 € | +0.2900 € | +2.44 % | 10:30:20 | ||
65.2000 € | -0.6500 € | -0.99 % | 10:30:09 | ||
36.4500 € | -0.4600 € | -1.25 % | 10:30:00 | ||
44.4900 € | -0.7600 € | -1.68 % | 10:30:18 | ||
88.3250 € | -1.8500 € | -2.05 % | 10:30:26 | ||
13.6775 € | -0.3025 € | -2.16 % | 10:30:02 |
97.1000 € | +3.1250 € | +3.33 % | 10:29:59 | ||
12.1700 € | +0.2900 € | +2.44 % | 10:30:20 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:29:36 | ||
15.0750 € | +0.1900 € | +1.28 % | 10:29:50 | ||
76.7500 € | +0.9000 € | +1.19 % | 10:29:45 | ||
47.2200 € | -0.6000 € | -1.25 % | 10:28:25 | ||
44.4900 € | -0.7600 € | -1.68 % | 10:30:18 | ||
233.0000 € | -4.1000 € | -1.73 % | 10:29:57 | ||
39.2000 € | -0.8000 € | -2.00 % | 10:30:15 | ||
13.6775 € | -0.3025 € | -2.16 % | 10:30:02 |
61.5500 € | +2.5500 € | +4.32 % | 10:28:19 | ||
7.5750 € | +0.1850 € | +2.50 % | 10:29:55 | ||
4.9900 € | +0.1080 € | +2.21 % | 10:28:22 | ||
22.1250 € | +0.4750 € | +2.19 % | 10:30:02 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:29:36 | ||
19.9600 € | -0.2900 € | -1.43 % | 10:29:11 | ||
13.7900 € | -0.2600 € | -1.85 % | 10:28:13 | ||
14.6200 € | -0.2800 € | -1.88 % | 10:28:23 | ||
39.2000 € | -0.8000 € | -2.00 % | 10:30:15 | ||
2.9050 € | -0.1500 € | -4.91 % | 10:30:30 |
0.6390 € | +0.0690 € | +12.11 % | 10:30:15 | ||
1.0620 € | +0.0880 € | +9.03 % | 10:29:03 | ||
25.4300 € | +1.6400 € | +6.89 % | 10:28:55 | ||
1.8420 € | +0.0950 € | +5.44 % | 10:29:38 | ||
20.0750 € | +1.0100 € | +5.30 % | 10:30:26 | ||
1.4760 € | -0.0790 € | -5.08 % | 10:30:20 | ||
2.6460 € | -0.1535 € | -5.48 % | 10:30:09 | ||
0.7970 € | -0.0575 € | -6.73 % | 10:30:24 | ||
0.3003 € | -0.0233 € | -7.19 % | 10:27:43 | ||
4.2900 € | -0.3600 € | -7.74 % | 10:29:21 |
363.0000 € | +2.2500 € | +0.62 % | 10:29:52 | ||
559.3500 € | +3.4500 € | +0.62 % | 10:30:32 | ||
240.5000 € | +0.9000 € | +0.38 % | 10:30:03 | ||
69.2700 € | +0.2400 € | +0.35 % | 10:30:04 | ||
230.3000 € | +0.4500 € | +0.20 % | 10:30:03 | ||
526.0000 € | -1.7500 € | -0.33 % | 10:30:03 | ||
104.5500 € | -0.3800 € | -0.36 % | 10:30:22 | ||
331.9250 € | -1.6250 € | -0.49 % | 10:30:05 | ||
127.3300 € | -0.6900 € | -0.54 % | 10:30:31 | ||
162.2100 € | -1.0800 € | -0.66 % | 10:30:03 |
7.9000 € | +1.1500 € | +17.04 % | 10:30:02 | ||
7.1250 € | +0.8250 € | +13.10 % | 10:30:16 | ||
0.5395 € | +0.0295 € | +5.78 % | 10:29:21 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:29:34 | ||
30.1000 € | +1.1000 € | +3.79 % | 10:29:18 | ||
2.6930 € | -0.1015 € | -3.63 % | 10:27:32 | ||
13.9000 € | -0.7000 € | -4.79 % | 10:29:36 | ||
47.7200 € | -2.4800 € | -4.94 % | 10:30:19 | ||
14.7500 € | -0.8500 € | -5.45 % | 10:30:20 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:28:03 |
0.0826 € | +0.0085 € | +11.48 % | 10:29:06 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:29:27 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:30:25 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:29:27 | ||
1.6275 € | +0.0255 € | +1.59 % | 10:30:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:29:17 | ||
0.6970 € | -0.0070 € | -0.99 % | 10:29:20 | ||
0.0464 € | -0.0005 € | -1.07 % | 10:29:58 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:30:04 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:30:03 |
0.0070 € | +0.0018 € | +33.33 % | 10:30:12 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:29:27 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:29:28 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:30:18 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:29:27 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:29:27 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:28:48 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:27:36 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:30:11 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:28:29 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:27:40 | ||
12.9000 € | +0.5925 € | +4.81 % | 10:30:13 | ||
61.5500 € | +2.5500 € | +4.32 % | 10:28:19 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:27:54 | ||
3.4300 € | -0.1150 € | -3.24 % | 10:27:31 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:30:19 | ||
19.2000 € | -0.7500 € | -3.76 % | 10:28:50 | ||
2.9050 € | -0.1500 € | -4.91 % | 10:30:30 | ||
0.2530 € | -0.0180 € | -6.64 % | 10:29:49 |
L&S Indikation20,361.50
Turnover tops
127.2900 € | -0.7300 € | -0.57 % | 685,826 € | 10:30:44 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 10:30:34 | |
5.1880 € | +0.3680 € | +7.63 % | 443,869 € | 10:30:34 | |
653.2000 € | -1.6000 € | -0.24 % | 442,364 € | 10:30:32 | |
297.9500 € | +1.8500 € | +0.62 % | 389,391 € | 10:30:34 | |
17.7800 € | +0.0750 € | +0.42 % | 365,155 € | 10:30:38 | |
19.7880 € | +0.1490 € | +0.76 % | 289,745 € | 10:30:36 | |
28.2050 € | -0.1900 € | -0.67 % | 284,900 € | 10:30:42 | |
10.6225 € | +0.0550 € | +0.52 % | 278,519 € | 10:30:21 | |
437.1500 € | +0.3250 € | +0.07 % | 263,456 € | 10:30:25 |
4.8250 € | +0.1750 € | +3.76 % | 194,000 € | 10:29:47 | |
6.4900 € | +0.3700 € | +6.05 % | 29,218 € | 10:30:23 | |
5.8250 € | +0.7500 € | +14.78 % | 28,200 € | 10:30:29 | |
4.6200 € | +0.3800 € | +8.96 % | 22,900 € | 10:30:14 | |
0.4350 € | +0.0400 € | +10.13 % | 22,880 € | 10:30:14 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:29:50 | |
3.2800 € | +0.3700 € | +12.71 % | 21,017 € | 10:30:23 | |
5.8450 € | +0.6800 € | +13.17 % | 20,980 € | 10:30:29 | |
2.2000 € | +0.3700 € | +20.22 % | 20,025 € | 10:29:58 | |
7.5150 € | -0.6600 € | -8.07 % | 16,883 € | 10:30:29 |
0.4650 € | -0.2450 € | -34.51 % | 1,517 € | 10:30:29 | |
3.5050 € | -0.2350 € | -6.28 % | 617 € | 10:30:21 | |
0.1450 € | -0.0450 € | -23.68 % | 233 € | 10:30:29 |
144.9955 € | +0.0055 € | +0.00 % | 439,209 € | 10:30:16 | |
405.3500 € | -0.4000 € | -0.10 % | 438,919 € | 10:30:26 | |
50.6375 € | -0.2225 € | -0.44 % | 310,083 € | 10:30:39 | |
191.6400 € | +0.7300 € | +0.38 % | 220,270 € | 10:30:41 | |
115.6100 € | +0.2000 € | +0.17 % | 171,409 € | 10:30:03 | |
27.8710 € | -0.5540 € | -1.95 % | 158,445 € | 10:30:35 | |
12.7155 € | -0.0395 € | -0.31 % | 136,913 € | 10:30:42 | |
31.9475 € | -0.1475 € | -0.46 % | 117,633 € | 10:30:43 | |
132.4100 € | +0.4300 € | +0.33 % | 110,700 € | 10:30:05 | |
108.5300 € | +0.2550 € | +0.24 % | 108,505 € | 10:28:40 |
345.9895 € | +0.7950 € | +0.23 % | 42,779 € | 10:30:33 | |
3,227.5725 € | +2.7480 € | +0.09 % | 42,107 € | 10:30:31 | |
462.3925 € | +0.1190 € | +0.03 % | 26,469 € | 10:30:33 | |
122.3560 € | +0.2560 € | +0.21 % | 20,832 € | 10:30:32 | |
99.0490 € | +0.2290 € | +0.23 % | 19,852 € | 10:30:33 | |
533.8905 € | +0.0235 € | +0.00 % | 11,152 € | 10:30:21 | |
176.8165 € | +0.1180 € | +0.07 % | 10,563 € | 10:30:33 | |
1,800.5150 € | +1.6550 € | +0.09 % | 8,974 € | 10:30:28 | |
476.3215 € | +34.0295 € | +7.69 % | 6,250 € | 10:30:31 | |
187.0740 € | +1.4385 € | +0.77 % | 5,578 € | 10:30:26 |
News
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 8,173,806 | 10:30:40 | |
0.0379 € | +0.0033 € | +9.54 % | 848,109 | 10:28:53 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:30:03 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:30:13 | |
0.3890 € | -0.0160 € | -3.95 % | 142,109 | 10:29:09 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:30:04 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:28:01 | |
5.1880 € | +0.3680 € | +7.63 % | 85,943 | 10:30:34 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:30:10 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 10:28:04 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 10:30:04 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 10:30:14 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 10:29:42 | |
0.1650 € | - € | 0.00 % | 40,000 | 10:29:35 | |
4.8250 € | +0.1750 € | +3.76 % | 40,000 | 10:29:47 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:29:50 | |
0.6500 € | -0.0100 € | -1.52 % | 21,000 | 10:29:36 | |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 10:27:49 | |
0.4500 € | -0.1900 € | -29.69 % | 20,000 | 10:30:32 | |
1.0150 € | -0.6400 € | -38.67 % | 10,000 | 10:30:29 |
0.4650 € | -0.2450 € | -34.51 % | 2,513 | 10:30:29 | |
0.1450 € | -0.0450 € | -23.68 % | 1,250 | 10:30:29 | |
3.5050 € | -0.2350 € | -6.28 % | 180 | 10:30:21 |
3.0574 € | +0.0108 € | +0.35 % | 16,196 | 10:30:43 | |
12.7220 € | -0.0330 € | -0.26 % | 10,639 | 10:30:44 | |
50.6400 € | -0.2200 € | -0.43 % | 6,128 | 10:30:43 | |
27.8710 € | -0.5540 € | -1.95 % | 5,681 | 10:30:35 | |
3.2587 € | +0.0036 € | +0.11 % | 5,213 | 10:30:39 | |
31.9475 € | -0.1475 € | -0.46 % | 3,688 | 10:30:43 | |
18.7830 € | +0.0375 € | +0.20 % | 3,331 | 10:30:42 | |
144.9955 € | +0.0055 € | +0.00 % | 3,029 | 10:30:16 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:29:10 | |
9.6525 € | +0.0785 € | +0.82 % | 2,600 | 10:28:59 |
99.0490 € | +0.2290 € | +0.23 % | 200 | 10:30:33 | |
122.3560 € | +0.2560 € | +0.21 % | 170 | 10:30:32 | |
345.9895 € | +0.7950 € | +0.23 % | 123 | 10:30:33 | |
176.8165 € | +0.1180 € | +0.07 % | 60 | 10:30:33 | |
462.3925 € | +0.1190 € | +0.03 % | 57 | 10:30:33 | |
75.4195 € | +0.0435 € | +0.06 % | 32 | 10:30:32 | |
187.0740 € | +1.4385 € | +0.77 % | 30 | 10:30:26 | |
52.7140 € | +2.0000 € | +3.94 % | 25 | 10:30:32 | |
127.0095 € | -0.3000 € | -0.24 % | 22 | 10:30:33 | |
533.8940 € | +0.0270 € | +0.01 % | 21 | 10:30:32 |
Mostwanted
127.3300 € | -0.6900 € | -0.54 % | 10:30:31 | |
27.1100 € | -0.1200 € | -0.44 % | 10:30:26 | |
5.1880 € | +0.3680 € | +7.63 % | 10:30:34 | |
386.5750 € | +2.3750 € | +0.62 % | 10:30:32 | |
0.0021 € | -0.0001 € | -4.65 % | 10:29:14 |
0.1650 € | - € | 0.00 % | 10:29:35 | |
2.2000 € | +0.3700 € | +20.22 % | 10:29:58 | |
1.5950 € | -0.6500 € | -28.95 % | 10:30:33 | |
1.2350 € | -0.2500 € | -16.84 % | 10:28:31 | |
1.2950 € | +0.1700 € | +15.11 % | 10:30:28 |
1.3150 € | -0.0950 € | -6.74 % | 10:30:05 | |
2.2650 € | +0.5050 € | +28.69 % | 10:30:29 | |
0.1450 € | -0.0450 € | -23.68 % | 10:30:29 | |
0.4650 € | -0.2450 € | -34.51 % | 10:30:29 | |
2.2850 € | +0.1850 € | +8.81 % | 10:30:29 |
181.3245 € | +5.2695 € | +2.99 % | 10:30:17 | |
3.7330 € | -0.3815 € | -9.27 % | 10:30:31 | |
379.4610 € | +0.9865 € | +0.26 % | 10:30:26 | |
172.3855 € | +0.2770 € | +0.16 % | 10:30:31 | |
73.2955 € | +0.0510 € | +0.07 % | 10:30:32 |
Indications
2,685.3050 $ | +0.29 % | |
30.0655 $ | +0.59 % | |
79.6500 $ | -0.90 % | |
76.1850 $ | -2.45 % | |
3.9575 € | -0.20 % | |
130.6350 € | +0.20 % |
Cryptos
96,896.3000 $ | +0.41 % | |
3,225.7000 $ | +0.22 % | |
2.8510 $ | +6.86 % | |
435.4210 $ | -0.55 % | |
97,283.0000 $ | +0.53 % | |
188.5360 $ | +0.71 % | |
0.4730 $ | +9.74 % | |
36.9220 $ | +1.57 % | |
20.5360 $ | +1.33 % | |
0.4570 $ | +0.44 % | |
6.7230 $ | +1.19 % | |
1.0370 $ | +4.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
41.03 € | 245 | 10:30:41.315 | |
78.52 € | 200 | 10:30:34.851 | |
110.30 € | 5,000 | 10:30:29.840 | |
94.28 € | 10 | 10:30:27.986 | |
3.36 € | 1,500 | 10:30:23.325 | |
120.85 € | 5 | 10:30:14.626 | |
92.38 € | 94 | 10:30:01.675 | |
94.26 € | 12 | 10:29:59.781 | |
2.296 € | 3 | 10:29:58.131 | |
5.212 € | 767 | 10:29:55.308 |
IPO
24.2500 € | -0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank