Tops & Flops
65.4800 € | +0.8900 € | +1.38 % | 08:13:14 | ||
19.8200 € | +0.1810 € | +0.92 % | 08:12:47 | ||
247.7250 € | +1.6750 € | +0.68 % | 08:12:33 | ||
59.9700 € | +0.3100 € | +0.52 % | 08:11:41 | ||
34.8700 € | +0.1500 € | +0.43 % | 08:12:05 | ||
55.6800 € | -0.1050 € | -0.19 % | 08:11:31 | ||
38.3500 € | -0.0800 € | -0.21 % | 08:12:00 | ||
123.6250 € | -0.4000 € | -0.32 % | 08:13:10 | ||
43.6600 € | -0.2450 € | -0.56 % | 08:12:29 | ||
122.9500 € | -1.6250 € | -1.30 % | 08:11:59 |
16.9600 € | +0.7700 € | +4.76 % | 08:10:31 | ||
56.6250 € | +1.9000 € | +3.47 % | 08:13:15 | ||
12.1650 € | +0.2850 € | +2.40 % | 08:13:21 | ||
95.7250 € | +1.7500 € | +1.86 % | 08:11:00 | ||
22.7050 € | +0.1600 € | +0.71 % | 08:13:20 | ||
28.8050 € | -0.1200 € | -0.41 % | 08:12:40 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:11:44 | ||
13.8800 € | -0.1000 € | -0.72 % | 08:10:46 | ||
7.8725 € | -0.0650 € | -0.82 % | 08:13:20 | ||
133.4000 € | -1.2000 € | -0.89 % | 08:13:20 |
12.1650 € | +0.2850 € | +2.40 % | 08:13:21 | ||
95.7250 € | +1.7500 € | +1.86 % | 08:11:00 | ||
247.7250 € | +1.6750 € | +0.68 % | 08:12:33 | ||
21.3600 € | +0.0800 € | +0.38 % | 08:13:20 | ||
10.4125 € | +0.0350 € | +0.34 % | 08:12:17 | ||
21.8500 € | -0.0750 € | -0.34 % | 08:12:58 | ||
75.5250 € | -0.3250 € | -0.43 % | 08:11:00 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:11:44 | ||
13.8800 € | -0.1000 € | -0.72 % | 08:10:46 | ||
7.8725 € | -0.0650 € | -0.82 % | 08:13:20 |
4.8910 € | +0.1260 € | +2.64 % | 08:10:39 | ||
59.9500 € | +0.9500 € | +1.61 % | 08:11:45 | ||
49.2500 € | +0.5500 € | +1.13 % | 08:13:07 | ||
7.4450 € | +0.0550 € | +0.74 % | 08:11:53 | ||
24.3900 € | +0.1800 € | +0.74 % | 08:10:33 | ||
10.2700 € | -0.0550 € | -0.53 % | 08:11:31 | ||
0.9385 € | -0.0055 € | -0.58 % | 08:11:48 | ||
102.8000 € | -0.9000 € | -0.87 % | 08:12:51 | ||
14.6800 € | -0.2200 € | -1.48 % | 08:11:59 | ||
6.2000 € | -0.1100 € | -1.74 % | 08:12:33 |
0.0103 € | +0.0013 € | +13.89 % | 08:12:00 | ||
1.0460 € | +0.0720 € | +7.39 % | 08:10:49 | ||
24.9700 € | +1.1800 € | +4.96 % | 08:13:15 | ||
32.4400 € | +1.4400 € | +4.65 % | 08:12:05 | ||
12.3600 € | +0.5325 € | +4.50 % | 08:12:49 | ||
0.3120 € | -0.0115 € | -3.55 % | 08:12:13 | ||
4.5750 € | -0.2200 € | -4.59 % | 08:12:50 | ||
2.9600 € | -0.1500 € | -4.82 % | 08:10:53 | ||
2.6530 € | -0.1465 € | -5.23 % | 08:11:22 | ||
0.0805 € | -0.0050 € | -5.80 % | 08:13:20 |
562.2000 € | +6.3000 € | +1.13 % | 08:11:49 | ||
69.2700 € | +0.2400 € | +0.35 % | 08:13:21 | ||
240.2250 € | +0.6250 € | +0.26 % | 08:13:00 | ||
152.5300 € | +0.3900 € | +0.26 % | 08:13:20 | ||
230.4000 € | +0.5500 € | +0.24 % | 08:11:08 | ||
212.3000 € | -0.2750 € | -0.13 % | 08:13:20 | ||
314.6000 € | -0.4250 € | -0.13 % | 08:12:25 | ||
127.7100 € | -0.3100 € | -0.24 % | 08:13:19 | ||
162.6100 € | -0.6800 € | -0.42 % | 08:12:21 | ||
332.1500 € | -1.4000 € | -0.42 % | 08:11:49 |
0.5395 € | +0.0295 € | +5.78 % | 08:12:30 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:11:07 | ||
7.0000 € | +0.2500 € | +3.70 % | 08:13:16 | ||
142.5000 € | +4.5750 € | +3.32 % | 08:10:27 | ||
96.2500 € | +3.0000 € | +3.22 % | 08:11:37 | ||
1.2150 € | -0.0400 € | -3.19 % | 08:13:02 | ||
49.0000 € | -1.8000 € | -3.54 % | 08:11:29 | ||
2.6940 € | -0.1005 € | -3.60 % | 08:11:07 | ||
47.6850 € | -2.5150 € | -5.01 % | 08:13:07 | ||
13.8000 € | -0.8000 € | -5.48 % | 08:12:30 |
0.0831 € | +0.0090 € | +12.15 % | 08:12:02 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:11:16 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:11:16 | ||
1.6270 € | +0.0250 € | +1.56 % | 08:13:18 | ||
0.2875 € | +0.0040 € | +1.41 % | 08:12:01 | ||
1.0850 € | -0.0050 € | -0.46 % | 08:11:54 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:11:06 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:11:54 | ||
0.0462 € | -0.0007 € | -1.39 % | 08:12:28 | ||
0.6920 € | -0.0200 € | -2.81 % | 08:13:18 |
0.0070 € | +0.0018 € | +33.33 % | 08:12:02 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:11:16 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:11:17 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:12:08 | ||
0.0250 € | +0.0040 € | +19.05 % | 08:11:16 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:11:17 | ||
0.0483 € | -0.0305 € | -38.73 % | 08:12:24 | ||
0.0060 € | -0.0045 € | -42.86 % | 08:12:26 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:12:01 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.7375 € | +0.0925 € | +5.62 % | 08:12:48 | ||
16.9600 € | +0.7700 € | +4.76 % | 08:10:31 | ||
56.6250 € | +1.9000 € | +3.47 % | 08:13:15 | ||
4.8910 € | +0.1260 € | +2.64 % | 08:10:39 | ||
12.1650 € | +0.2850 € | +2.40 % | 08:13:21 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:13:06 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:13:14 | ||
2.2600 € | -0.0700 € | -3.00 % | 08:13:10 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:12:58 | ||
0.2340 € | -0.0370 € | -13.65 % | 08:12:20 |
L&S Indikation20,302.00
Turnover tops
657,000.0000 € | +1,500.0000 € | +0.23 % | 659,000 € | 08:12:06 | |
5.2690 € | +0.4490 € | +9.32 % | 209,223 € | 08:12:52 | |
11.1450 € | +0.1140 € | +1.03 % | 100,080 € | 08:13:00 | |
437.5000 € | +0.6750 € | +0.15 % | 88,426 € | 08:12:17 | |
122.9500 € | -1.6250 € | -1.30 % | 74,168 € | 08:11:59 | |
19.8200 € | +0.1810 € | +0.92 % | 60,617 € | 08:12:47 | |
335.5500 € | +3.8500 € | +1.16 % | 59,402 € | 08:12:08 | |
133.4000 € | -1.2000 € | -0.89 % | 49,565 € | 08:13:05 | |
127.7200 € | -0.3000 € | -0.23 % | 44,692 € | 08:13:03 | |
295.9500 € | -0.1500 € | -0.05 % | 44,666 € | 08:11:11 |
6.5400 € | +0.4200 € | +6.86 % | 23,994 € | 08:12:33 | |
3.3300 € | +0.4200 € | +14.43 % | 13,555 € | 08:12:34 | |
3.7800 € | +0.4200 € | +12.50 % | 5,408 € | 08:12:39 | |
2.2150 € | -0.0600 € | -2.64 % | 5,290 € | 08:12:46 | |
2.2700 € | +0.4400 € | +24.04 % | 3,984 € | 08:13:10 | |
0.2450 € | +0.0350 € | +16.67 % | 3,750 € | 08:11:02 | |
3.0750 € | -0.0600 € | -1.91 % | 3,280 € | 08:12:53 | |
1.6750 € | -0.0800 € | -4.56 % | 2,992 € | 08:12:27 | |
5.9650 € | +0.0700 € | +1.19 % | 2,910 € | 08:12:27 | |
0.2650 € | +0.0400 € | +17.78 % | 2,333 € | 08:12:01 |
0.7900 € | +0.0800 € | +11.27 % | 420 € | 08:11:54 |
133.6000 € | +0.4600 € | +0.35 % | 66,162 € | 08:12:34 | |
31.9725 € | -0.1225 € | -0.38 % | 38,127 € | 08:13:02 | |
179.1100 € | +0.1400 € | +0.08 % | 17,888 € | 08:12:29 | |
104.1000 € | +0.4300 € | +0.41 % | 12,496 € | 08:12:58 | |
119.8650 € | +1.6550 € | +1.40 % | 12,235 € | 08:12:46 | |
34.6510 € | +0.1770 € | +0.51 % | 10,391 € | 08:13:04 | |
83.8500 € | -0.0850 € | -0.10 % | 10,167 € | 08:13:03 | |
602.7900 € | +0.2000 € | +0.03 % | 9,044 € | 08:13:02 | |
11.0480 € | -0.1700 € | -1.52 % | 8,762 € | 08:13:02 | |
866.3500 € | +0.3000 € | +0.03 % | 8,627 € | 08:11:08 |
75.4610 € | +0.0850 € | +0.11 % | 1,289 € | 08:13:21 | |
213.3730 € | -0.1515 € | -0.07 % | 1,080 € | 08:13:20 | |
189.5550 € | +0.5520 € | +0.29 % | 572 € | 08:13:21 | |
534.2350 € | +0.3680 € | +0.07 % | 541 € | 08:13:20 | |
484.7745 € | -0.1580 € | -0.03 % | 487 € | 08:13:09 | |
469.8860 € | -0.7735 € | -0.16 % | 475 € | 08:13:12 | |
462.7275 € | +0.4540 € | +0.10 % | 465 € | 08:13:21 | |
358.3750 € | -0.4250 € | -0.12 % | 361 € | 08:13:20 | |
341.7985 € | -0.1490 € | -0.04 % | 343 € | 08:13:14 | |
297.2285 € | -0.4925 € | -0.17 % | 301 € | 08:12:22 |
News
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
Volume tops
0.0022 € | - € | 0.00 % | 1,713,971 | 08:12:05 | |
0.0362 € | +0.0016 € | +4.62 % | 718,109 | 08:12:40 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 08:12:59 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 08:12:13 | |
5.2690 € | +0.4490 € | +9.32 % | 40,818 | 08:12:52 | |
0.6150 € | +0.0475 € | +8.37 % | 31,400 | 08:10:57 | |
0.3800 € | -0.0070 € | -1.81 % | 20,010 | 08:12:54 | |
0.0215 € | +0.0030 € | +16.22 % | 14,000 | 08:12:01 | |
0.1815 € | -0.0075 € | -3.97 % | 11,530 | 08:11:58 | |
0.5435 € | +0.0010 € | +0.18 % | 11,391 | 08:11:53 |
0.2450 € | +0.0350 € | +16.67 % | 15,000 | 08:11:02 | |
0.2650 € | +0.0400 € | +17.78 % | 8,333 | 08:12:01 | |
3.3300 € | +0.4200 € | +14.43 % | 3,886 | 08:12:34 | |
6.5400 € | +0.4200 € | +6.86 % | 3,754 | 08:12:33 | |
0.1600 € | +0.0200 € | +14.29 % | 3,000 | 08:10:37 | |
2.2150 € | -0.0600 € | -2.64 % | 2,300 | 08:12:46 | |
2.2700 € | +0.4400 € | +24.04 % | 1,820 | 08:13:10 | |
1.6750 € | -0.0800 € | -4.56 % | 1,600 | 08:12:27 | |
3.7800 € | +0.4200 € | +12.50 % | 1,369 | 08:12:39 | |
1.6850 € | +0.0700 € | +4.33 % | 1,000 | 08:13:19 |
0.7900 € | +0.0800 € | +11.27 % | 500 | 08:11:54 |
31.9725 € | -0.1225 € | -0.38 % | 1,196 | 08:13:02 | |
11.0480 € | -0.1700 € | -1.52 % | 800 | 08:13:02 | |
133.6000 € | +0.4600 € | +0.35 % | 495 | 08:12:34 | |
15.6810 € | +0.0395 € | +0.25 % | 477 | 08:13:05 | |
2.9900 € | +0.1855 € | +6.61 % | 300 | 08:13:02 | |
34.6510 € | +0.1770 € | +0.51 % | 300 | 08:13:04 | |
3.7299 € | +0.0058 € | +0.16 % | 268 | 08:13:03 | |
7.9275 € | +0.0785 € | +1.00 % | 250 | 08:12:20 | |
1.2728 € | +0.0031 € | +0.24 % | 246 | 08:13:01 | |
6.5840 € | +0.0430 € | +0.66 % | 199 | 08:12:08 |
75.4610 € | +0.0850 € | +0.11 % | 17 | 08:13:21 | |
213.3730 € | -0.1515 € | -0.07 % | 5 | 08:13:23 | |
189.5550 € | +0.5520 € | +0.29 % | 3 | 08:13:21 | |
297.2285 € | -0.4925 € | -0.17 % | 1 | 08:12:22 | |
462.7275 € | +0.4540 € | +0.10 % | 1 | 08:13:21 | |
358.3750 € | -0.4250 € | -0.12 % | 1 | 08:13:20 | |
534.2350 € | +0.3680 € | +0.07 % | 1 | 08:13:20 | |
341.7985 € | -0.1490 € | -0.04 % | 1 | 08:13:14 | |
128.4245 € | +0.4865 € | +0.38 % | 1 | 08:13:21 | |
186.3005 € | +0.3345 € | +0.18 % | 1 | 08:13:20 |
Mostwanted
127.7100 € | -0.3100 € | -0.24 % | 08:13:19 | |
5.2610 € | +0.4410 € | +9.15 % | 08:13:14 | |
27.0950 € | -0.1350 € | -0.50 % | 08:13:20 | |
384.8750 € | +0.6750 € | +0.18 % | 08:13:20 | |
654.1000 € | -0.7000 € | -0.11 % | 08:12:39 |
2.2700 € | +0.4400 € | +24.04 % | 08:13:10 | |
2.6200 € | +0.4200 € | +19.09 % | 08:13:09 | |
0.4200 € | +0.0400 € | +10.53 % | 08:12:29 | |
1.1450 € | +0.0200 € | +1.78 % | 08:13:21 | |
1.9050 € | -0.3400 € | -15.14 % | 08:13:19 |
1.4200 € | +0.0100 € | +0.71 % | 08:12:24 | |
1.8600 € | +0.1000 € | +5.68 % | 08:12:36 | |
0.2800 € | +0.0900 € | +47.37 % | 08:11:54 | |
2.1400 € | +0.0400 € | +1.90 % | 08:11:54 | |
0.7700 € | +0.0500 € | +6.94 % | 08:11:36 |
179.6545 € | +3.5995 € | +2.04 % | 08:13:00 | |
4.0905 € | -0.0240 € | -0.58 % | 08:12:28 | |
379.7760 € | +1.3015 € | +0.34 % | 08:13:08 | |
172.3060 € | +0.1975 € | +0.11 % | 08:13:21 | |
73.3570 € | +0.1125 € | +0.15 % | 08:13:21 |
Indications
2,681.9650 $ | +0.16 % | |
29.9115 $ | +0.07 % | |
80.3050 $ | -0.09 % | |
78.0400 $ | -0.07 % | |
3.9785 € | +0.33 % | |
130.5650 € | +0.15 % |
Cryptos
97,108.8000 $ | +0.63 % | |
3,240.6000 $ | +0.68 % | |
2.8450 $ | +6.63 % | |
439.5270 $ | +0.39 % | |
97,562.0000 $ | +0.82 % | |
189.9260 $ | +1.45 % | |
0.4730 $ | +9.74 % | |
37.1760 $ | +2.26 % | |
20.6030 $ | +1.66 % | |
0.4590 $ | +0.88 % | |
6.7210 $ | +1.16 % | |
1.0380 $ | +4.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
79.28 € | 55 | 08:12:47.466 | |
12.19 € | 300 | 08:12:43.567 | |
0.0364 € | 25,000 | 08:12:36.756 | |
3.48 € | 1,886 | 08:12:27.253 | |
0.206 € | 100 | 08:12:21.575 | |
24.495 € | 6 | 08:12:18.801 | |
104.08 € | 12 | 08:12:16.505 | |
8.5715 € | 4 | 08:12:14.731 | |
231.90 € | 5 | 08:12:12.501 | |
11.666 € | 5 | 08:12:10.029 |
IPO
24.4100 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank