Tops & Flops
20.3800 € | +0.7410 € | +3.77 % | 12:21:38 | ||
34.0450 € | +0.8900 € | +2.68 % | 12:20:26 | ||
66.2900 € | +1.7000 € | +2.63 % | 12:21:21 | ||
43.6150 € | +1.0575 € | +2.48 % | 12:21:37 | ||
27.9900 € | +0.6200 € | +2.27 % | 12:21:29 | ||
28.2650 € | -0.1300 € | -0.46 % | 12:20:52 | ||
55.4750 € | -0.3100 € | -0.56 % | 12:21:32 | ||
123.0000 € | -1.0250 € | -0.83 % | 12:20:46 | ||
321.9000 € | -3.0000 € | -0.92 % | 12:21:30 | ||
234.5000 € | -2.6000 € | -1.10 % | 12:21:21 |
12.9100 € | +0.6025 € | +4.90 % | 12:20:08 | ||
97.4750 € | +3.5000 € | +3.72 % | 12:21:28 | ||
23.3500 € | +0.8050 € | +3.57 % | 12:21:08 | ||
63.1600 € | +2.0300 € | +3.32 % | 12:21:31 | ||
2.5640 € | +0.0820 € | +3.30 % | 12:21:08 | ||
24.0200 € | -0.3700 € | -1.52 % | 12:18:56 | ||
28.4050 € | -0.5200 € | -1.80 % | 12:21:29 | ||
44.4200 € | -0.8300 € | -1.83 % | 12:21:19 | ||
13.7200 € | -0.2600 € | -1.86 % | 12:21:26 | ||
88.3500 € | -1.8250 € | -2.02 % | 12:20:15 |
97.4750 € | +3.5000 € | +3.72 % | 12:21:28 | ||
11.3300 € | +0.2200 € | +1.98 % | 12:18:40 | ||
12.0900 € | +0.2100 € | +1.77 % | 12:19:47 | ||
15.1300 € | +0.2450 € | +1.65 % | 12:19:53 | ||
23.2100 € | +0.3500 € | +1.53 % | 12:18:55 | ||
234.5000 € | -2.6000 € | -1.10 % | 12:21:21 | ||
44.4200 € | -0.8300 € | -1.83 % | 12:21:19 | ||
13.7200 € | -0.2600 € | -1.86 % | 12:21:26 | ||
46.6700 € | -1.1500 € | -2.40 % | 12:20:36 | ||
39.0000 € | -1.0000 € | -2.50 % | 12:21:18 |
5.0525 € | +0.1705 € | +3.49 % | 12:21:25 | ||
22.4000 € | +0.7500 € | +3.46 % | 12:21:31 | ||
7.6300 € | +0.2400 € | +3.25 % | 12:21:16 | ||
15.9850 € | +0.4400 € | +2.83 % | 12:21:12 | ||
10.6000 € | +0.2750 € | +2.66 % | 12:18:59 | ||
3.8150 € | -0.0725 € | -1.86 % | 12:18:39 | ||
14.6100 € | -0.2900 € | -1.95 % | 12:19:03 | ||
46.6700 € | -1.1500 € | -2.40 % | 12:20:36 | ||
39.0000 € | -1.0000 € | -2.50 % | 12:21:18 | ||
2.9200 € | -0.1350 € | -4.42 % | 12:21:27 |
0.6390 € | +0.0690 € | +12.11 % | 12:19:57 | ||
1.0790 € | +0.1050 € | +10.78 % | 12:21:00 | ||
25.6300 € | +1.8400 € | +7.73 % | 12:20:35 | ||
1.8540 € | +0.1070 € | +6.12 % | 12:21:02 | ||
1.8235 € | +0.0900 € | +5.19 % | 12:21:32 | ||
3.0950 € | -0.1800 € | -5.50 % | 12:18:52 | ||
0.8075 € | -0.0470 € | -5.50 % | 12:19:44 | ||
4.3500 € | -0.3000 € | -6.45 % | 12:20:51 | ||
0.3025 € | -0.0210 € | -6.49 % | 12:20:57 | ||
0.3491 € | -0.0646 € | -15.62 % | 12:20:41 |
241.9750 € | +2.3750 € | +0.99 % | 12:21:17 | ||
363.7500 € | +3.0000 € | +0.83 % | 12:20:11 | ||
559.6000 € | +3.7000 € | +0.67 % | 12:21:29 | ||
69.2800 € | +0.2500 € | +0.36 % | 12:21:13 | ||
230.5000 € | +0.6500 € | +0.28 % | 12:18:55 | ||
104.6900 € | -0.2400 € | -0.23 % | 12:19:31 | ||
525.7500 € | -2.0000 € | -0.38 % | 12:20:05 | ||
127.5000 € | -0.5200 € | -0.41 % | 12:21:37 | ||
332.0250 € | -1.5250 € | -0.46 % | 12:21:13 | ||
161.7300 € | -1.5600 € | -0.96 % | 12:21:34 |
7.5500 € | +0.8000 € | +11.85 % | 12:21:29 | ||
0.3505 € | +0.0305 € | +9.53 % | 12:18:52 | ||
6.7000 € | +0.4000 € | +6.35 % | 12:20:54 | ||
0.5395 € | +0.0295 € | +5.78 % | 12:20:15 | ||
7.5750 € | +0.4000 € | +5.57 % | 12:19:54 | ||
0.6375 € | -0.0275 € | -4.14 % | 12:20:26 | ||
0.6895 € | -0.0345 € | -4.77 % | 12:20:18 | ||
13.9000 € | -0.7000 € | -4.79 % | 12:19:49 | ||
47.7400 € | -2.4600 € | -4.90 % | 12:20:06 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:19:12 |
0.0831 € | +0.0090 € | +12.15 % | 12:18:39 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:20:36 | ||
0.0815 € | +0.0025 € | +3.16 % | 12:19:42 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:18:46 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:21:33 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:19:41 | ||
0.6970 € | -0.0070 € | -0.99 % | 12:20:16 | ||
0.0464 € | -0.0005 € | -1.07 % | 12:21:33 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:20:52 | ||
0.6895 € | -0.0225 € | -3.16 % | 12:20:43 |
0.0070 € | +0.0018 € | +33.33 % | 12:21:21 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:20:36 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:20:37 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:19:36 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:20:36 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:20:36 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:19:58 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:18:45 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:21:20 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 12:21:26 | ||
5.6300 € | +0.4000 € | +7.65 % | 12:18:57 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:18:49 | ||
12.9100 € | +0.6025 € | +4.90 % | 12:20:08 | ||
18.9500 € | +0.7750 € | +4.26 % | 12:19:48 | ||
1.4850 € | -0.0540 € | -3.51 % | 12:21:25 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:21:27 | ||
2.9200 € | -0.1350 € | -4.42 % | 12:21:27 | ||
9.1325 € | -0.5200 € | -5.39 % | 12:21:21 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:18:56 |
L&S Indikation20,411.00
Turnover tops
127.5200 € | -0.5000 € | -0.39 % | 1,407,898 € | 12:21:19 | |
654.1000 € | -0.7000 € | -0.11 % | 1,157,016 € | 12:21:16 | |
17.8050 € | +0.1000 € | +0.56 % | 1,014,329 € | 12:21:20 | |
212.0250 € | +0.2250 € | +0.11 % | 987,995 € | 12:21:00 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 12:21:13 | |
5.1890 € | +0.3690 € | +7.66 % | 548,080 € | 12:21:20 | |
298.3500 € | +2.2500 € | +0.76 % | 455,819 € | 12:20:26 | |
78.6800 € | -0.1600 € | -0.20 % | 422,940 € | 12:21:18 | |
20.3850 € | +0.7460 € | +3.80 % | 409,294 € | 12:21:21 | |
43.6125 € | +1.0550 € | +2.48 % | 393,361 € | 12:21:23 |
4.7250 € | +0.0750 € | +1.61 % | 194,000 € | 12:21:22 | |
0.5100 € | -0.0400 € | -7.27 % | 183,484 € | 12:21:16 | |
2.9900 € | +0.0800 € | +2.75 % | 119,469 € | 12:21:33 | |
3.1700 € | +0.0800 € | +2.59 % | 61,742 € | 12:21:31 | |
8.1350 € | +1.2000 € | +17.30 % | 61,280 € | 12:21:32 | |
5.8500 € | +0.0900 € | +1.56 % | 60,000 € | 12:21:37 | |
6.2000 € | +0.0800 € | +1.31 % | 29,218 € | 12:21:35 | |
3.2800 € | +0.0900 € | +2.82 % | 28,302 € | 12:21:21 | |
6.3050 € | +1.2300 € | +24.24 % | 28,200 € | 12:21:33 | |
4.3300 € | +0.0900 € | +2.12 % | 22,900 € | 12:21:21 |
0.3250 € | -0.3850 € | -54.23 % | 3,147 € | 12:20:22 | |
0.1050 € | -0.0850 € | -44.74 % | 2,874 € | 12:19:30 | |
3.4950 € | -0.2450 € | -6.55 % | 617 € | 12:21:23 | |
1.2450 € | -0.1650 € | -11.70 % | 500 € | 12:19:41 | |
0.4450 € | -0.2750 € | -38.19 % | 66 € | 12:20:22 |
144.9955 € | +0.0055 € | +0.00 % | 1,906,571 € | 12:20:24 | |
405.6750 € | -0.0750 € | -0.02 % | 438,919 € | 12:21:15 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 12:18:09 | |
133.7300 € | +0.5900 € | +0.44 % | 383,987 € | 12:20:45 | |
12.3998 € | +0.0078 € | +0.06 % | 369,687 € | 12:21:25 | |
50.6575 € | -0.2025 € | -0.40 % | 313,577 € | 12:21:22 | |
100.6480 € | +0.0140 € | +0.01 % | 275,979 € | 12:21:06 | |
192.1100 € | +1.2000 € | +0.63 % | 224,485 € | 12:21:19 | |
17.2570 € | -0.0410 € | -0.24 % | 207,874 € | 12:20:49 | |
110.4915 € | +0.0050 € | +0.00 % | 194,024 € | 12:20:12 |
3,239.6020 € | +14.7775 € | +0.46 % | 68,007 € | 12:21:38 | |
346.2895 € | +1.0950 € | +0.32 % | 42,779 € | 12:21:33 | |
99.1865 € | +0.3665 € | +0.37 % | 37,240 € | 12:21:39 | |
122.4395 € | +0.3395 € | +0.28 % | 26,963 € | 12:21:39 | |
462.4390 € | +0.1655 € | +0.04 % | 26,469 € | 12:21:34 | |
20.8465 € | -0.9725 € | -4.46 % | 14,787 € | 12:21:15 | |
533.5450 € | -0.3220 € | -0.06 % | 11,152 € | 12:21:39 | |
1,802.6000 € | +3.7400 € | +0.21 % | 10,782 € | 12:21:37 | |
176.9235 € | +0.2250 € | +0.13 % | 10,563 € | 12:21:38 | |
121.9255 € | +0.0550 € | +0.05 % | 9,803 € | 12:21:39 |
News
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,941,943 | 12:20:14 | |
0.0379 € | +0.0033 € | +9.54 % | 1,095,312 | 12:20:13 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:19:41 | |
0.3900 € | -0.0150 € | -3.70 % | 177,899 | 12:20:39 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:21:22 | |
0.0080 € | - € | 0.00 % | 130,000 | 12:19:57 | |
0.5975 € | +0.0300 € | +5.29 % | 122,800 | 12:20:50 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:18:26 | |
5.1890 € | +0.3690 € | +7.66 % | 105,867 | 12:21:20 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 12:19:10 |
0.5100 € | -0.0400 € | -7.27 % | 348,416 | 12:21:16 | |
0.2250 € | - € | 0.00 % | 78,333 | 12:19:09 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 12:18:49 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:19:03 | |
4.7250 € | +0.0750 € | +1.61 % | 40,000 | 12:21:22 | |
0.1650 € | - € | 0.00 % | 40,000 | 12:20:24 | |
2.9900 € | +0.0800 € | +2.75 % | 36,956 | 12:21:33 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:21:37 | |
0.8300 € | -0.0100 € | -1.19 % | 27,000 | 12:21:37 | |
0.2450 € | +0.0350 € | +16.67 % | 22,740 | 12:19:11 |
0.1050 € | -0.0850 € | -44.74 % | 22,450 | 12:19:30 | |
0.3250 € | -0.3850 € | -54.23 % | 7,513 | 12:20:22 | |
1.2450 € | -0.1650 € | -11.70 % | 400 | 12:19:41 | |
3.4950 € | -0.2450 € | -6.55 % | 180 | 12:21:23 | |
0.4450 € | -0.2750 € | -38.19 % | 150 | 12:20:22 |
12.3998 € | +0.0078 € | +0.06 % | 29,802 | 12:21:25 | |
3.0561 € | +0.0095 € | +0.31 % | 26,131 | 12:21:08 | |
144.9955 € | +0.0055 € | +0.00 % | 13,149 | 12:20:24 | |
17.2570 € | -0.0410 € | -0.24 % | 12,036 | 12:20:49 | |
12.8415 € | +0.0865 € | +0.68 % | 10,639 | 12:21:24 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 12:18:45 | |
15.7965 € | +0.2055 € | +1.32 % | 7,269 | 12:21:24 | |
50.6575 € | -0.2025 € | -0.40 % | 6,197 | 12:21:22 | |
27.8390 € | -0.5860 € | -2.06 % | 5,681 | 12:21:24 | |
3.2014 € | -0.0537 € | -1.65 % | 5,213 | 12:21:12 |
20.8465 € | -0.9725 € | -4.46 % | 722 | 12:21:15 | |
99.1865 € | +0.3665 € | +0.37 % | 375 | 12:21:39 | |
122.4395 € | +0.3395 € | +0.28 % | 220 | 12:21:39 | |
346.2895 € | +1.0950 € | +0.32 % | 123 | 12:21:33 | |
121.9255 € | +0.0550 € | +0.05 % | 80 | 12:21:39 | |
176.9235 € | +0.2250 € | +0.13 % | 60 | 12:21:38 | |
462.4390 € | +0.1655 € | +0.04 % | 57 | 12:21:34 | |
13.3210 € | -1.3930 € | -9.47 % | 50 | 12:21:33 | |
187.4055 € | +1.7700 € | +0.95 % | 41 | 12:21:38 | |
75.7240 € | +0.3480 € | +0.46 % | 32 | 12:21:39 |
Mostwanted
27.0900 € | -0.1400 € | -0.51 % | 12:21:39 | |
127.5000 € | -0.5200 € | -0.41 % | 12:21:37 | |
5.1850 € | +0.3650 € | +7.57 % | 12:21:37 | |
386.4500 € | +2.2500 € | +0.59 % | 12:21:00 | |
0.0021 € | -0.0001 € | -4.65 % | 12:20:14 |
0.1650 € | - € | 0.00 % | 12:20:24 | |
2.1900 € | +0.3600 € | +19.67 % | 12:21:31 | |
1.5350 € | -0.7100 € | -31.63 % | 12:21:38 | |
1.2350 € | +0.1100 € | +9.78 % | 12:21:37 | |
1.1250 € | -0.3600 € | -24.24 % | 12:21:21 |
1.2450 € | -0.1650 € | -11.70 % | 12:19:41 | |
2.5950 € | +0.8350 € | +47.44 % | 12:21:33 | |
0.1050 € | -0.0850 € | -44.74 % | 12:19:30 | |
0.3250 € | -0.3850 € | -54.23 % | 12:20:22 | |
2.3350 € | +0.2350 € | +11.19 % | 12:20:22 |
179.8340 € | +3.7790 € | +2.15 % | 12:21:39 | |
3.3675 € | -0.7470 € | -18.16 % | 12:21:34 | |
380.1460 € | +1.6715 € | +0.44 % | 12:21:38 | |
172.3670 € | +0.2585 € | +0.15 % | 12:21:33 | |
62.9460 € | +0.3155 € | +0.50 % | 12:21:37 |
Indications
2,686.3315 $ | +0.33 % | |
30.0370 $ | +0.49 % | |
80.0400 $ | -0.42 % | |
76.5650 $ | -1.96 % | |
4.0325 € | +1.69 % | |
130.6550 € | +0.21 % |
Cryptos
96,664.6000 $ | +0.17 % | |
3,203.8500 $ | -0.46 % | |
2.7410 $ | +2.74 % | |
431.9940 $ | -1.33 % | |
97,087.0000 $ | +0.32 % | |
186.7320 $ | -0.26 % | |
0.4540 $ | +5.34 % | |
36.6170 $ | +0.73 % | |
20.2450 $ | -0.10 % | |
0.4490 $ | -1.32 % | |
6.5970 $ | -0.71 % | |
1.0000 $ | +0.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.925 € | 99 | 12:21:41.902 | |
127.52 € | 20 | 12:21:37.669 | |
0.388 € | 64 | 12:21:36.640 | |
3.46 € | 200 | 12:21:25.026 | |
5.168 € | 1,000 | 12:21:22.968 | |
0.4075 € | 52 | 12:21:15.018 | |
230.40 € | 10 | 12:21:10.104 | |
41.70 € | 25 | 12:20:59.123 | |
0.1855 € | 1,000 | 12:20:31.924 | |
2.712 € | 5,050 | 12:20:30.887 |
IPO
24.0200 € | -1.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank