Tops & Flops
65.8900 € | +1.3000 € | +2.01 % | 09:20:55 | ||
54.8800 € | +0.5500 € | +1.01 % | 09:20:52 | ||
27.6450 € | +0.2750 € | +1.00 % | 09:20:50 | ||
35.0300 € | +0.3100 € | +0.89 % | 09:20:41 | ||
97.0100 € | +0.7500 € | +0.78 % | 09:20:56 | ||
123.1500 € | -0.8750 € | -0.71 % | 09:20:48 | ||
38.1550 € | -0.2750 € | -0.72 % | 09:20:53 | ||
235.3500 € | -1.7500 € | -0.74 % | 09:20:31 | ||
55.3550 € | -0.4300 € | -0.77 % | 09:20:57 | ||
322.2000 € | -2.7000 € | -0.83 % | 09:20:18 |
17.1800 € | +0.9900 € | +6.11 % | 09:20:48 | ||
96.9000 € | +2.9250 € | +3.11 % | 09:21:00 | ||
2.5525 € | +0.0705 € | +2.84 % | 09:20:54 | ||
55.9000 € | +1.1750 € | +2.15 % | 09:20:58 | ||
74.4300 € | +1.3100 € | +1.79 % | 09:20:53 | ||
36.6200 € | -0.2900 € | -0.79 % | 09:20:10 | ||
44.8900 € | -0.3600 € | -0.80 % | 09:20:56 | ||
89.3250 € | -0.8500 € | -0.94 % | 09:19:45 | ||
13.8250 € | -0.1550 € | -1.11 % | 09:20:45 | ||
28.5850 € | -0.3400 € | -1.18 % | 09:20:55 |
96.9000 € | +2.9250 € | +3.11 % | 09:21:00 | ||
11.4400 € | +0.3300 € | +2.97 % | 09:19:27 | ||
15.1250 € | +0.2400 € | +1.61 % | 09:19:53 | ||
10.5150 € | +0.1375 € | +1.32 % | 09:20:59 | ||
12.0000 € | +0.1200 € | +1.01 % | 09:20:59 | ||
235.3500 € | -1.7500 € | -0.74 % | 09:20:31 | ||
36.6200 € | -0.2900 € | -0.79 % | 09:20:10 | ||
44.8900 € | -0.3600 € | -0.80 % | 09:20:56 | ||
39.5750 € | -0.4250 € | -1.06 % | 09:20:41 | ||
13.8250 € | -0.1550 € | -1.11 % | 09:20:45 |
11.4400 € | +0.3300 € | +2.97 % | 09:19:27 | ||
7.5850 € | +0.1950 € | +2.64 % | 09:19:36 | ||
15.8900 € | +0.3450 € | +2.22 % | 09:18:11 | ||
60.3000 € | +1.3000 € | +2.20 % | 09:18:33 | ||
4.9895 € | +0.1075 € | +2.20 % | 09:20:55 | ||
39.5750 € | -0.4250 € | -1.06 % | 09:20:41 | ||
14.7400 € | -0.1600 € | -1.07 % | 09:19:33 | ||
13.8450 € | -0.2050 € | -1.46 % | 09:20:05 | ||
580.0000 € | -10.0000 € | -1.69 % | 09:19:39 | ||
2.8400 € | -0.2150 € | -7.04 % | 09:20:43 |
1.0880 € | +0.1140 € | +11.70 % | 09:20:59 | ||
0.6340 € | +0.0640 € | +11.23 % | 09:20:01 | ||
25.6000 € | +1.8100 € | +7.61 % | 09:20:51 | ||
1.8430 € | +0.0960 € | +5.50 % | 09:20:59 | ||
20.1000 € | +1.0350 € | +5.43 % | 09:20:56 | ||
0.1845 € | -0.0083 € | -4.28 % | 09:20:57 | ||
2.6735 € | -0.1260 € | -4.50 % | 09:18:57 | ||
0.3005 € | -0.0230 € | -7.11 % | 09:20:37 | ||
4.3000 € | -0.3500 € | -7.53 % | 09:20:28 | ||
0.7760 € | -0.0785 € | -9.19 % | 09:14:25 |
69.2250 € | +0.1950 € | +0.28 % | 09:20:58 | ||
240.2750 € | +0.6750 € | +0.28 % | 09:20:53 | ||
556.9000 € | +1.0000 € | +0.18 % | 09:20:56 | ||
37.2250 € | +0.0650 € | +0.17 % | 09:20:41 | ||
230.2000 € | +0.3500 € | +0.15 % | 09:20:35 | ||
140.2700 € | -0.2500 € | -0.18 % | 09:21:00 | ||
313.8750 € | -1.1500 € | -0.37 % | 09:21:00 | ||
331.8250 € | -1.7250 € | -0.52 % | 09:20:46 | ||
127.2900 € | -0.7300 € | -0.57 % | 09:20:59 | ||
162.3400 € | -0.9500 € | -0.58 % | 09:20:58 |
7.4000 € | +0.6500 € | +9.63 % | 09:14:25 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:18:24 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:18:55 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:19:42 | ||
2.9420 € | +0.0920 € | +3.23 % | 09:20:44 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:20:13 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:18:46 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:19:17 | ||
47.6600 € | -2.5400 € | -5.06 % | 09:19:18 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:18:07 |
0.0831 € | +0.0090 € | +12.15 % | 09:18:07 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:20:22 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:20:22 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:18:03 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:19:22 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:20:12 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:18:36 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:19:15 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:20:59 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:18:54 |
0.0070 € | +0.0018 € | +33.33 % | 09:18:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:20:22 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:20:23 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:18:13 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:20:22 | ||
0.0063 € | -0.0020 € | -24.24 % | 09:18:06 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:20:22 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:18:31 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:18:06 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:20:15 | ||
17.1800 € | +0.9900 € | +6.11 % | 09:20:48 | ||
0.7875 € | +0.0450 € | +6.06 % | 09:20:54 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:20:10 | ||
6.8750 € | +0.3000 € | +4.56 % | 09:18:09 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:20:22 | ||
3.4550 € | -0.0900 € | -2.54 % | 09:20:55 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:18:14 | ||
0.2530 € | -0.0180 € | -6.64 % | 09:20:39 | ||
2.8400 € | -0.2150 € | -7.04 % | 09:20:43 |
L&S Indikation20,304.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:18:01 | |
5.1460 € | +0.3260 € | +6.76 % | 396,783 € | 09:20:57 | |
127.3300 € | -0.6900 € | -0.54 % | 337,384 € | 09:20:54 | |
296.5000 € | +0.4000 € | +0.14 % | 287,562 € | 09:20:55 | |
28.2250 € | -0.1700 € | -0.60 % | 284,900 € | 09:20:45 | |
652.2000 € | -2.6000 € | -0.40 % | 269,168 € | 09:20:39 | |
436.8750 € | +0.0500 € | +0.01 % | 219,751 € | 09:20:43 | |
10.6200 € | +0.0525 € | +0.50 % | 193,323 € | 09:20:41 | |
19.7560 € | +0.1170 € | +0.60 % | 165,231 € | 09:20:56 | |
17.7660 € | +0.0610 € | +0.34 % | 164,504 € | 09:20:55 |
6.4700 € | +0.3500 € | +5.72 % | 23,994 € | 09:20:21 | |
5.2250 € | +0.0600 € | +1.16 % | 20,980 € | 09:20:56 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:18:35 | |
3.2600 € | +0.3500 € | +12.03 % | 14,437 € | 09:20:21 | |
8.4450 € | -0.0900 € | -1.05 % | 11,211 € | 09:20:56 | |
5.1850 € | +0.6700 € | +14.84 % | 10,020 € | 09:20:57 | |
3.0550 € | -0.0800 € | -2.55 % | 9,330 € | 09:20:56 | |
2.1500 € | +0.3200 € | +17.49 % | 9,323 € | 09:21:00 | |
6.0750 € | +0.0600 € | +1.00 % | 9,315 € | 09:20:56 | |
1.5750 € | -0.0800 € | -4.83 % | 8,100 € | 09:20:56 |
0.6650 € | -0.0450 € | -6.34 % | 730 € | 09:20:55 | |
3.5050 € | -0.2350 € | -6.28 % | 617 € | 09:19:52 | |
0.2350 € | +0.0450 € | +23.68 % | 73 € | 09:20:50 |
144.9885 € | -0.0015 € | 0.00 % | 439,209 € | 09:18:28 | |
191.0900 € | +0.1800 € | +0.09 % | 220,078 € | 09:20:58 | |
50.6200 € | -0.2400 € | -0.47 % | 158,223 € | 09:20:54 | |
31.9375 € | -0.1575 € | -0.49 % | 110,572 € | 09:20:47 | |
56.5070 € | -0.0630 € | -0.11 % | 102,852 € | 09:20:53 | |
39.4900 € | -0.0465 € | -0.12 % | 88,758 € | 09:20:56 | |
133.6500 € | +0.2100 € | +0.16 % | 68,158 € | 09:20:54 | |
133.5000 € | +0.3600 € | +0.27 % | 66,162 € | 09:20:42 | |
601.8800 € | -0.7100 € | -0.12 % | 62,594 € | 09:20:58 | |
25.2375 € | +0.0275 € | +0.11 % | 50,500 € | 09:20:52 |
3,222.6595 € | -2.1650 € | -0.07 % | 42,107 € | 09:20:59 | |
345.4245 € | +0.2300 € | +0.07 % | 41,748 € | 09:20:54 | |
533.9495 € | +0.0825 € | +0.02 % | 11,152 € | 09:21:00 | |
176.7670 € | +0.0685 € | +0.04 % | 10,563 € | 09:20:37 | |
472.1010 € | +29.8090 € | +6.74 % | 6,250 € | 09:20:56 | |
75.2700 € | -0.1060 € | -0.14 % | 2,412 € | 09:21:00 | |
222.6780 € | -5.9180 € | -2.59 % | 1,999 € | 09:20:34 | |
371.8895 € | +17.9450 € | +5.07 % | 1,857 € | 09:21:01 | |
498.9800 € | -1.2500 € | -0.25 % | 1,491 € | 09:20:59 | |
461.8835 € | -0.3900 € | -0.08 % | 1,385 € | 09:20:59 |
News
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
Volume tops
0.0022 € | - € | 0.00 % | 4,726,339 | 09:20:50 | |
0.0370 € | +0.0024 € | +6.94 % | 848,109 | 09:19:43 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:18:08 | |
0.3840 € | -0.0210 € | -5.19 % | 133,131 | 09:19:44 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:19:58 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:18:05 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:20:09 | |
5.1460 € | +0.3260 € | +6.76 % | 76,721 | 09:20:57 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 09:18:18 | |
0.1845 € | -0.0083 € | -4.28 % | 44,805 | 09:20:57 |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 09:18:55 | |
0.1750 € | - € | 0.00 % | 20,000 | 09:20:56 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:18:35 | |
0.2650 € | +0.0400 € | +17.78 % | 13,333 | 09:18:06 | |
0.3050 € | -0.0200 € | -6.15 % | 10,000 | 09:20:33 | |
0.3800 € | -0.2600 € | -40.63 % | 10,000 | 09:20:10 | |
0.0580 € | +0.0010 € | +1.75 % | 10,000 | 09:20:49 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:18:16 | |
0.8750 € | +0.0350 € | +4.17 % | 6,500 | 09:19:04 | |
1.5750 € | -0.0800 € | -4.83 % | 5,000 | 09:20:56 |
0.6650 € | -0.0450 € | -6.34 % | 1,000 | 09:20:55 | |
0.2350 € | +0.0450 € | +23.68 % | 250 | 09:20:50 | |
3.5050 € | -0.2350 € | -6.28 % | 180 | 09:19:52 |
31.9375 € | -0.1575 € | -0.49 % | 3,467 | 09:20:47 | |
50.6200 € | -0.2400 € | -0.47 % | 3,128 | 09:20:54 | |
144.9885 € | -0.0015 € | 0.00 % | 3,029 | 09:18:28 | |
9.6475 € | +0.0735 € | +0.77 % | 2,600 | 09:20:41 | |
39.4910 € | -0.0455 € | -0.12 % | 2,250 | 09:20:58 | |
25.2375 € | +0.0275 € | +0.11 % | 2,000 | 09:20:52 | |
18.9700 € | +0.2245 € | +1.20 % | 1,911 | 09:20:59 | |
56.5070 € | -0.0630 € | -0.11 % | 1,822 | 09:20:53 | |
27.8620 € | -0.5630 € | -1.98 % | 1,681 | 09:20:48 | |
191.0900 € | +0.1800 € | +0.09 % | 1,152 | 09:20:58 |
345.4245 € | +0.2300 € | +0.07 % | 120 | 09:20:54 | |
176.7670 € | +0.0685 € | +0.04 % | 60 | 09:20:37 | |
75.2700 € | -0.1060 € | -0.14 % | 32 | 09:21:00 | |
52.8920 € | +2.1780 € | +4.29 % | 25 | 09:20:39 | |
533.9495 € | +0.0825 € | +0.02 % | 21 | 09:21:00 | |
3,222.6595 € | -2.1650 € | -0.07 % | 13 | 09:20:59 | |
472.1010 € | +29.8090 € | +6.74 % | 13 | 09:20:56 | |
222.6780 € | -5.9180 € | -2.59 % | 9 | 09:20:34 | |
371.8895 € | +17.9450 € | +5.07 % | 5 | 09:21:01 | |
214.7065 € | +1.1820 € | +0.55 % | 5 | 09:21:00 |
Mostwanted
127.3000 € | -0.7200 € | -0.56 % | 09:21:01 | |
26.9650 € | -0.2650 € | -0.97 % | 09:19:19 | |
5.1440 € | +0.3240 € | +6.72 % | 09:20:59 | |
384.3250 € | +0.1250 € | +0.03 % | 09:21:01 | |
19.7480 € | +0.1090 € | +0.56 % | 09:21:02 |
2.1500 € | +0.3200 € | +17.49 % | 09:21:00 | |
1.7550 € | -0.4900 € | -21.83 % | 09:21:02 | |
0.1750 € | - € | 0.00 % | 09:20:56 | |
1.2950 € | -0.1900 € | -12.79 % | 09:20:54 | |
0.9350 € | +0.1750 € | +23.03 % | 09:20:59 |
1.4150 € | +0.0050 € | +0.35 % | 09:20:55 | |
1.8850 € | +0.1250 € | +7.10 % | 09:20:55 | |
0.2350 € | +0.0450 € | +23.68 % | 09:20:50 | |
0.6650 € | -0.0450 € | -6.34 % | 09:20:55 | |
2.1850 € | +0.0850 € | +4.05 % | 09:20:54 |
180.5380 € | +4.4830 € | +2.55 % | 09:20:54 | |
4.0825 € | -0.0320 € | -0.78 % | 09:20:58 | |
378.7405 € | +0.2660 € | +0.07 % | 09:20:59 | |
172.3150 € | +0.2065 € | +0.12 % | 09:21:02 | |
62.5095 € | -0.1210 € | -0.19 % | 09:20:56 |
Indications
2,683.7050 $ | +0.23 % | |
30.0525 $ | +0.54 % | |
80.2900 $ | -0.11 % | |
77.9850 $ | -0.14 % | |
3.9605 € | -0.13 % | |
130.6450 € | +0.21 % |
Cryptos
97,210.7500 $ | +0.74 % | |
3,235.7000 $ | +0.53 % | |
2.8380 $ | +6.37 % | |
438.1940 $ | +0.08 % | |
97,590.5000 $ | +0.85 % | |
189.9700 $ | +1.47 % | |
0.4740 $ | +9.98 % | |
37.2340 $ | +2.42 % | |
20.8120 $ | +2.69 % | |
0.4600 $ | +1.10 % | |
6.7720 $ | +1.93 % | |
1.0450 $ | +5.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.02 € | 555 | 09:20:56.950 | |
2.85 € | 200 | 09:20:47.472 | |
0.582 € | 52 | 09:20:43.599 | |
13.835 € | 150 | 09:20:20.708 | |
5.75 € | 900 | 09:20:20.378 | |
127.36 € | 10 | 09:20:15.703 | |
5.162 € | 200 | 09:20:14.069 | |
1,342.50 € | 30 | 09:20:13.710 | |
384.15 € | 3 | 09:20:12.172 | |
9.33 € | 90 | 09:20:03.072 |
IPO
24.4200 € | +0.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank