Tops & Flops
66.2900 € | +1.7000 € | +2.63 % | 12:02:46 | ||
33.9950 € | +0.8400 € | +2.53 % | 12:02:51 | ||
43.4550 € | +0.8975 € | +2.11 % | 12:02:46 | ||
27.9300 € | +0.5600 € | +2.05 % | 12:02:46 | ||
20.0150 € | +0.3760 € | +1.91 % | 12:02:46 | ||
322.7000 € | -2.2000 € | -0.68 % | 12:02:31 | ||
28.2000 € | -0.1950 € | -0.69 % | 12:02:33 | ||
55.4000 € | -0.3850 € | -0.69 % | 12:02:46 | ||
122.9750 € | -1.0500 € | -0.85 % | 12:02:48 | ||
234.1000 € | -3.0000 € | -1.27 % | 12:02:43 |
12.8750 € | +0.5675 € | +4.61 % | 12:01:54 | ||
97.5000 € | +3.5250 € | +3.75 % | 12:01:33 | ||
2.5620 € | +0.0800 € | +3.22 % | 12:02:21 | ||
16.6750 € | +0.4850 € | +3.00 % | 12:01:30 | ||
62.7400 € | +1.6100 € | +2.63 % | 12:02:33 | ||
26.4000 € | -0.3750 € | -1.40 % | 12:02:46 | ||
44.5300 € | -0.7200 € | -1.59 % | 12:02:47 | ||
23.9700 € | -0.4200 € | -1.72 % | 12:02:44 | ||
88.5000 € | -1.6750 € | -1.86 % | 12:02:30 | ||
13.7200 € | -0.2600 € | -1.86 % | 12:02:46 |
97.5000 € | +3.5250 € | +3.75 % | 12:01:33 | ||
11.3200 € | +0.2100 € | +1.89 % | 12:00:57 | ||
12.1000 € | +0.2200 € | +1.85 % | 12:02:24 | ||
23.2100 € | +0.3500 € | +1.53 % | 12:00:54 | ||
15.1000 € | +0.2150 € | +1.44 % | 12:00:10 | ||
234.1000 € | -3.0000 € | -1.27 % | 12:02:43 | ||
44.5300 € | -0.7200 € | -1.59 % | 12:02:47 | ||
13.7200 € | -0.2600 € | -1.86 % | 12:02:46 | ||
46.6900 € | -1.1300 € | -2.36 % | 12:02:47 | ||
39.0250 € | -0.9750 € | -2.44 % | 11:59:53 |
5.0650 € | +0.1830 € | +3.75 % | 12:02:32 | ||
7.6300 € | +0.2400 € | +3.25 % | 12:00:15 | ||
22.3500 € | +0.7000 € | +3.23 % | 12:00:18 | ||
10.6500 € | +0.3250 € | +3.15 % | 12:00:47 | ||
15.9200 € | +0.3750 € | +2.41 % | 12:02:22 | ||
3.8125 € | -0.0750 € | -1.93 % | 12:00:34 | ||
14.5500 € | -0.3500 € | -2.35 % | 12:02:49 | ||
46.6900 € | -1.1300 € | -2.36 % | 12:02:47 | ||
39.0250 € | -0.9750 € | -2.44 % | 11:59:53 | ||
2.9325 € | -0.1225 € | -4.01 % | 12:00:51 |
0.6390 € | +0.0690 € | +12.11 % | 12:01:55 | ||
1.0870 € | +0.1130 € | +11.60 % | 12:01:34 | ||
25.5600 € | +1.7700 € | +7.44 % | 12:01:38 | ||
1.8440 € | +0.0970 € | +5.55 % | 12:00:45 | ||
1.8250 € | +0.0915 € | +5.28 % | 12:00:47 | ||
2.6465 € | -0.1530 € | -5.47 % | 12:01:03 | ||
0.8040 € | -0.0505 € | -5.91 % | 12:02:36 | ||
0.3025 € | -0.0210 € | -6.49 % | 11:59:56 | ||
4.3150 € | -0.3350 € | -7.20 % | 12:01:57 | ||
0.3487 € | -0.0650 € | -15.71 % | 12:01:39 |
241.8750 € | +2.2750 € | +0.95 % | 12:01:29 | ||
559.9500 € | +4.0500 € | +0.73 % | 12:02:16 | ||
362.7500 € | +2.0000 € | +0.55 % | 12:02:28 | ||
230.7000 € | +0.8500 € | +0.37 % | 12:02:10 | ||
69.2750 € | +0.2450 € | +0.35 % | 12:00:09 | ||
104.7300 € | -0.2000 € | -0.19 % | 12:02:47 | ||
525.9500 € | -1.8000 € | -0.34 % | 12:00:43 | ||
332.3750 € | -1.1750 € | -0.35 % | 12:00:16 | ||
127.5100 € | -0.5100 € | -0.40 % | 12:02:34 | ||
161.8300 € | -1.4600 € | -0.89 % | 12:02:02 |
7.6750 € | +0.9250 € | +13.70 % | 12:02:47 | ||
0.3505 € | +0.0305 € | +9.53 % | 12:00:51 | ||
6.7250 € | +0.4250 € | +6.75 % | 12:01:53 | ||
0.5395 € | +0.0295 € | +5.78 % | 12:02:13 | ||
7.5750 € | +0.4000 € | +5.57 % | 12:01:41 | ||
0.6375 € | -0.0275 € | -4.14 % | 12:02:24 | ||
0.6935 € | -0.0305 € | -4.21 % | 12:00:10 | ||
13.9000 € | -0.7000 € | -4.79 % | 12:02:20 | ||
47.7900 € | -2.4100 € | -4.80 % | 12:00:03 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:01:11 |
0.0831 € | +0.0090 € | +12.15 % | 12:00:38 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:02:35 | ||
0.0820 € | +0.0030 € | +3.80 % | 12:01:06 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:00:07 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:02:08 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:01:39 | ||
0.6970 € | -0.0070 € | -0.99 % | 12:02:14 | ||
0.0464 € | -0.0005 € | -1.07 % | 12:02:38 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:59:50 | ||
0.6895 € | -0.0225 € | -3.16 % | 12:02:42 |
0.0070 € | +0.0018 € | +33.33 % | 12:00:20 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:02:35 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:02:36 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:01:34 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:02:35 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:02:35 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:01:56 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:00:44 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:00:19 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 12:00:25 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:00:48 | ||
12.8750 € | +0.5675 € | +4.61 % | 12:01:54 | ||
5.4500 € | +0.2200 € | +4.21 % | 12:02:19 | ||
6.8500 € | +0.2750 € | +4.18 % | 12:00:16 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:00:45 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:00:26 | ||
2.9325 € | -0.1225 € | -4.01 % | 12:00:51 | ||
9.1625 € | -0.4900 € | -5.08 % | 12:02:10 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:00:55 |
L&S Indikation20,404.50
Turnover tops
127.5100 € | -0.5100 € | -0.40 % | 1,404,966 € | 12:02:34 | |
654.2000 € | -0.6000 € | -0.09 % | 1,089,654 € | 12:02:33 | |
17.8020 € | +0.0970 € | +0.55 % | 1,003,057 € | 12:02:34 | |
211.8250 € | +0.0250 € | +0.01 % | 983,125 € | 12:01:53 | |
658,500.0000 € | +3,000.0000 € | +0.46 % | 659,000 € | 12:01:00 | |
5.1350 € | +0.3150 € | +6.54 % | 527,454 € | 12:02:41 | |
298.2500 € | +2.1500 € | +0.73 % | 452,237 € | 12:01:15 | |
78.5900 € | -0.2500 € | -0.32 % | 419,795 € | 12:02:44 | |
43.4475 € | +0.8900 € | +2.09 % | 346,332 € | 12:02:43 | |
10.6575 € | +0.0900 € | +0.85 % | 342,471 € | 12:02:45 |
4.7250 € | +0.0750 € | +1.61 % | 194,000 € | 12:02:26 | |
0.5100 € | -0.0400 € | -7.27 % | 183,484 € | 12:02:47 | |
3.1600 € | +0.2500 € | +8.59 % | 119,469 € | 12:02:34 | |
8.0950 € | +1.1600 € | +16.73 % | 61,280 € | 12:02:48 | |
6.0200 € | +0.2600 € | +4.51 % | 60,000 € | 12:02:16 | |
6.3700 € | +0.2500 € | +4.08 % | 29,218 € | 12:02:36 | |
3.4500 € | +0.2600 € | +8.15 % | 28,302 € | 12:02:28 | |
6.2650 € | +1.1900 € | +23.45 % | 28,200 € | 12:02:48 | |
4.5000 € | +0.2600 € | +6.13 % | 22,900 € | 12:02:16 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 12:00:06 |
0.3350 € | -0.3750 € | -52.82 % | 1,867 € | 12:02:48 | |
0.1050 € | -0.0850 € | -44.74 % | 1,774 € | 12:01:02 | |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 12:01:06 |
144.9930 € | +0.0030 € | +0.00 % | 1,848,573 € | 12:01:33 | |
405.7000 € | -0.0500 € | -0.01 % | 438,919 € | 12:01:25 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 12:01:38 | |
133.7100 € | +0.5700 € | +0.43 % | 383,987 € | 12:01:06 | |
12.3993 € | +0.0073 € | +0.06 % | 369,687 € | 12:02:44 | |
50.6850 € | -0.1750 € | -0.34 % | 313,577 € | 12:02:41 | |
100.6735 € | +0.0395 € | +0.04 % | 275,979 € | 12:01:52 | |
192.0400 € | +1.1300 € | +0.59 % | 224,485 € | 12:02:36 | |
17.2510 € | -0.0470 € | -0.27 % | 207,874 € | 12:01:03 | |
76.6000 € | +3.1025 € | +4.22 % | 185,215 € | 12:02:43 |
3,233.1660 € | +8.3415 € | +0.26 % | 61,538 € | 12:02:46 | |
346.6780 € | +1.4835 € | +0.43 % | 42,779 € | 12:03:05 | |
99.1800 € | +0.3600 € | +0.36 % | 37,240 € | 12:02:47 | |
122.4305 € | +0.3305 € | +0.27 % | 26,963 € | 12:02:50 | |
462.5055 € | +0.2320 € | +0.05 % | 26,469 € | 12:02:51 | |
20.8525 € | -0.9665 € | -4.43 % | 14,787 € | 12:02:05 | |
532.4035 € | -1.4635 € | -0.27 % | 11,152 € | 12:02:50 | |
177.0130 € | +0.3145 € | +0.18 % | 10,563 € | 12:02:00 | |
122.0425 € | +0.1720 € | +0.14 % | 9,803 € | 12:03:03 | |
323.3210 € | +0.8380 € | +0.26 % | 9,068 € | 12:02:50 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,863,122 | 12:01:20 | |
0.0383 € | +0.0037 € | +10.69 % | 1,095,312 | 12:02:03 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:01:39 | |
0.3860 € | -0.0190 € | -4.69 % | 177,048 | 12:01:01 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:00:21 | |
0.0081 € | +0.0002 € | +1.89 % | 130,000 | 12:01:39 | |
0.5975 € | +0.0300 € | +5.29 % | 121,400 | 12:02:32 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:00:25 | |
5.1350 € | +0.3150 € | +6.54 % | 101,867 | 12:02:41 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 12:01:09 |
0.5100 € | -0.0400 € | -7.27 % | 348,416 | 12:02:47 | |
0.2450 € | +0.0200 € | +8.89 % | 73,333 | 12:01:24 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 12:00:06 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:01:02 | |
4.7250 € | +0.0750 € | +1.61 % | 40,000 | 12:02:26 | |
0.1750 € | - € | 0.00 % | 40,000 | 12:02:23 | |
3.1600 € | +0.2500 € | +8.59 % | 36,956 | 12:02:34 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:00:36 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 12:01:57 | |
0.2350 € | +0.0250 € | +11.90 % | 22,740 | 12:01:04 |
0.1050 € | -0.0850 € | -44.74 % | 12,450 | 12:01:02 | |
0.3350 € | -0.3750 € | -52.82 % | 3,513 | 12:02:48 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 12:01:06 |
12.3993 € | +0.0073 € | +0.06 % | 29,802 | 12:02:44 | |
3.0544 € | +0.0078 € | +0.25 % | 26,131 | 12:01:12 | |
144.9930 € | +0.0030 € | +0.00 % | 12,749 | 12:01:33 | |
17.2510 € | -0.0470 € | -0.27 % | 12,036 | 12:01:03 | |
12.8380 € | +0.0830 € | +0.65 % | 10,639 | 12:02:44 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 12:00:44 | |
15.7970 € | +0.2060 € | +1.32 % | 7,269 | 12:02:41 | |
50.6850 € | -0.1750 € | -0.34 % | 6,197 | 12:02:41 | |
27.8760 € | -0.5490 € | -1.93 % | 5,681 | 12:02:14 | |
3.2196 € | -0.0355 € | -1.09 % | 5,213 | 12:02:36 |
20.8525 € | -0.9665 € | -4.43 % | 722 | 12:02:05 | |
99.1800 € | +0.3600 € | +0.36 % | 375 | 12:02:47 | |
122.4305 € | +0.3305 € | +0.27 % | 220 | 12:02:50 | |
346.6780 € | +1.4835 € | +0.43 % | 123 | 12:03:05 | |
122.0425 € | +0.1720 € | +0.14 % | 80 | 12:03:03 | |
177.0130 € | +0.3145 € | +0.18 % | 60 | 12:02:00 | |
462.5055 € | +0.2320 € | +0.05 % | 57 | 12:02:51 | |
13.3210 € | -1.3930 € | -9.47 % | 50 | 12:03:06 | |
187.3160 € | +1.6805 € | +0.91 % | 41 | 12:03:07 | |
75.5420 € | +0.1660 € | +0.22 % | 32 | 12:03:05 |
Mostwanted
27.0850 € | -0.1450 € | -0.53 % | 12:02:46 | |
127.5100 € | -0.5100 € | -0.40 % | 12:02:34 | |
5.1350 € | +0.3150 € | +6.54 % | 12:02:41 | |
386.2250 € | +2.0250 € | +0.53 % | 12:03:06 | |
0.0021 € | -0.0001 € | -4.65 % | 12:01:20 |
0.1750 € | - € | 0.00 % | 12:02:23 | |
2.1400 € | +0.3100 € | +16.94 % | 12:02:41 | |
1.3750 € | -0.8700 € | -38.75 % | 12:02:50 | |
1.3050 € | +0.1800 € | +16.00 % | 12:03:05 | |
1.1250 € | -0.3600 € | -24.24 % | 12:01:59 |
1.2550 € | -0.1550 € | -10.99 % | 12:02:48 | |
2.5650 € | +0.8050 € | +45.74 % | 12:02:48 | |
0.1050 € | -0.0850 € | -44.74 % | 12:01:02 | |
0.3350 € | -0.3750 € | -52.82 % | 12:02:48 | |
2.3250 € | +0.2250 € | +10.71 % | 12:02:48 |
181.6835 € | +5.6285 € | +3.20 % | 12:03:04 | |
3.3685 € | -0.7460 € | -18.13 % | 12:03:06 | |
380.1210 € | +1.6465 € | +0.44 % | 12:02:48 | |
172.3420 € | +0.2335 € | +0.14 % | 12:02:54 | |
73.4090 € | +0.1645 € | +0.22 % | 12:02:00 |
Indications
2,688.1250 $ | +0.39 % | |
30.0775 $ | +0.63 % | |
80.0400 $ | -0.42 % | |
76.5700 $ | -1.95 % | |
3.9965 € | +0.78 % | |
130.6650 € | +0.22 % |
Cryptos
96,872.5500 $ | +0.39 % | |
3,212.8500 $ | -0.18 % | |
2.8040 $ | +5.10 % | |
433.9670 $ | -0.88 % | |
97,283.0000 $ | +0.53 % | |
187.4750 $ | +0.14 % | |
0.4630 $ | +7.42 % | |
36.5500 $ | +0.54 % | |
20.3500 $ | +0.41 % | |
0.4520 $ | -0.66 % | |
6.6400 $ | -0.06 % | |
1.0100 $ | +1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.60 € | 500 | 12:03:05.600 | |
3.07 € | 300 | 12:02:54.098 | |
9.28 € | 2,000 | 12:02:52.482 | |
22.95 € | 100 | 12:02:51.880 | |
0.60 € | 200 | 12:02:48.230 | |
8.90 € | 10 | 12:02:39.031 | |
10.66 € | 3,000 | 12:02:37.286 | |
3.19 € | 20,800 | 12:02:29.814 | |
34.66 € | 300 | 12:02:23.708 | |
30.06 € | 150 | 12:02:20.390 |
IPO
23.9700 € | -1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank