Tops & Flops
66.3200 € | +1.7300 € | +2.68 % | 11:44:29 | ||
43.5200 € | +0.9625 € | +2.26 % | 11:44:37 | ||
33.8850 € | +0.7300 € | +2.20 % | 11:44:33 | ||
20.0100 € | +0.3710 € | +1.89 % | 11:44:24 | ||
27.7950 € | +0.4250 € | +1.55 % | 11:43:58 | ||
55.4200 € | -0.3650 € | -0.65 % | 11:44:28 | ||
322.6000 € | -2.3000 € | -0.71 % | 11:43:05 | ||
28.1900 € | -0.2050 € | -0.72 % | 11:44:32 | ||
122.9000 € | -1.1250 € | -0.91 % | 11:42:53 | ||
233.7000 € | -3.4000 € | -1.43 % | 11:43:28 |
12.7975 € | +0.4900 € | +3.98 % | 11:44:09 | ||
97.5500 € | +3.5750 € | +3.80 % | 11:44:37 | ||
16.7200 € | +0.5300 € | +3.27 % | 11:44:14 | ||
2.5540 € | +0.0720 € | +2.90 % | 11:44:00 | ||
62.7400 € | +1.6100 € | +2.63 % | 11:44:29 | ||
24.1000 € | -0.2900 € | -1.19 % | 11:44:06 | ||
26.4250 € | -0.3500 € | -1.31 % | 11:42:15 | ||
44.5200 € | -0.7300 € | -1.61 % | 11:44:24 | ||
13.7125 € | -0.2675 € | -1.91 % | 11:44:21 | ||
88.0000 € | -2.1750 € | -2.41 % | 11:41:41 |
97.5500 € | +3.5750 € | +3.80 % | 11:44:37 | ||
11.3200 € | +0.2100 € | +1.89 % | 11:42:55 | ||
12.0650 € | +0.1850 € | +1.56 % | 11:44:05 | ||
23.2100 € | +0.3500 € | +1.53 % | 11:42:52 | ||
15.0950 € | +0.2100 € | +1.41 % | 11:44:31 | ||
233.7000 € | -3.4000 € | -1.43 % | 11:43:28 | ||
44.5200 € | -0.7300 € | -1.61 % | 11:44:24 | ||
13.7125 € | -0.2675 € | -1.91 % | 11:44:21 | ||
39.0250 € | -0.9750 € | -2.44 % | 11:44:00 | ||
46.6200 € | -1.2000 € | -2.51 % | 11:43:50 |
22.3500 € | +0.7000 € | +3.23 % | 11:42:15 | ||
7.6200 € | +0.2300 € | +3.11 % | 11:42:31 | ||
10.6450 € | +0.3200 € | +3.10 % | 11:42:59 | ||
5.0200 € | +0.1380 € | +2.83 % | 11:43:09 | ||
15.9300 € | +0.3850 € | +2.48 % | 11:44:35 | ||
3.8150 € | -0.0725 € | -1.86 % | 11:44:11 | ||
14.5700 € | -0.3300 € | -2.21 % | 11:44:30 | ||
39.0250 € | -0.9750 € | -2.44 % | 11:44:00 | ||
46.6200 € | -1.2000 € | -2.51 % | 11:43:50 | ||
2.9400 € | -0.1150 € | -3.76 % | 11:43:44 |
1.0990 € | +0.1250 € | +12.83 % | 11:43:40 | ||
0.6390 € | +0.0690 € | +12.11 % | 11:43:54 | ||
25.5500 € | +1.7600 € | +7.40 % | 11:44:10 | ||
1.8440 € | +0.0970 € | +5.55 % | 11:43:31 | ||
1.8285 € | +0.0950 € | +5.48 % | 11:44:09 | ||
2.6475 € | -0.1520 € | -5.43 % | 11:42:48 | ||
0.8020 € | -0.0525 € | -6.14 % | 11:42:23 | ||
4.3450 € | -0.3050 € | -6.56 % | 11:41:54 | ||
0.2985 € | -0.0250 € | -7.73 % | 11:43:23 | ||
0.3503 € | -0.0634 € | -15.33 % | 11:44:30 |
363.5000 € | +2.7500 € | +0.76 % | 11:44:12 | ||
241.3750 € | +1.7750 € | +0.74 % | 11:44:14 | ||
69.3200 € | +0.2900 € | +0.42 % | 11:43:42 | ||
557.8000 € | +1.9000 € | +0.34 % | 11:44:35 | ||
230.6000 € | +0.7500 € | +0.33 % | 11:41:50 | ||
104.7700 € | -0.1600 € | -0.15 % | 11:44:03 | ||
526.0500 € | -1.7000 € | -0.32 % | 11:44:24 | ||
332.2250 € | -1.3250 € | -0.40 % | 11:44:01 | ||
127.4600 € | -0.5600 € | -0.44 % | 11:44:15 | ||
161.9200 € | -1.3700 € | -0.84 % | 11:44:05 |
7.7250 € | +0.9750 € | +14.44 % | 11:44:37 | ||
6.9000 € | +0.6000 € | +9.52 % | 11:44:37 | ||
0.5395 € | +0.0295 € | +5.78 % | 11:44:12 | ||
7.5750 € | +0.4000 € | +5.57 % | 11:43:40 | ||
4.4000 € | +0.2100 € | +5.01 % | 11:41:43 | ||
0.6375 € | -0.0275 € | -4.14 % | 11:44:23 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:42:16 | ||
47.7700 € | -2.4300 € | -4.84 % | 11:44:01 | ||
0.6865 € | -0.0375 € | -5.18 % | 11:44:27 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:43:09 |
0.0831 € | +0.0090 € | +12.15 % | 11:44:23 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:44:33 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:42:53 | ||
0.1440 € | +0.0035 € | +2.49 % | 11:42:05 | ||
1.6290 € | +0.0270 € | +1.69 % | 11:44:24 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:43:38 | ||
0.0464 € | -0.0005 € | -0.96 % | 11:43:16 | ||
0.6970 € | -0.0070 € | -0.99 % | 11:44:13 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:41:49 | ||
0.6895 € | -0.0225 € | -3.16 % | 11:41:40 |
0.0070 € | +0.0018 € | +33.33 % | 11:42:18 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:44:33 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:44:34 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:43:33 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:44:33 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:44:33 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:43:55 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:42:42 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:42:17 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:42:23 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:42:46 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:42:14 | ||
12.7975 € | +0.4900 € | +3.98 % | 11:44:09 | ||
97.5500 € | +3.5750 € | +3.80 % | 11:44:37 | ||
4.9300 € | -0.1700 € | -3.33 % | 11:42:43 | ||
3.4150 € | -0.1300 € | -3.67 % | 11:42:23 | ||
24.6500 € | -0.9500 € | -3.71 % | 11:42:24 | ||
2.9400 € | -0.1150 € | -3.76 % | 11:43:44 | ||
0.2540 € | -0.0170 € | -6.27 % | 11:42:15 |
L&S Indikation20,387.00
Turnover tops
127.4600 € | -0.5600 € | -0.44 % | 1,354,837 € | 11:44:15 | |
652.9000 € | -1.9000 € | -0.29 % | 1,088,348 € | 11:44:04 | |
17.8150 € | +0.1100 € | +0.62 % | 997,814 € | 11:44:21 | |
211.6750 € | -0.1250 € | -0.06 % | 983,125 € | 11:44:28 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 11:44:13 | |
5.2470 € | +0.4270 € | +8.86 % | 526,665 € | 11:44:17 | |
298.1500 € | +2.0500 € | +0.69 % | 452,237 € | 11:44:16 | |
78.6300 € | -0.2100 € | -0.27 % | 414,367 € | 11:44:20 | |
43.5200 € | +0.9625 € | +2.26 % | 338,279 € | 11:44:37 | |
20.0100 € | +0.3710 € | +1.89 % | 326,918 € | 11:44:24 |
4.7350 € | +0.0850 € | +1.83 % | 194,000 € | 11:42:45 | |
0.5000 € | -0.0500 € | -9.09 % | 183,484 € | 11:43:59 | |
7.8850 € | +0.9500 € | +13.70 % | 61,280 € | 11:44:33 | |
6.0600 € | +0.3000 € | +5.21 % | 30,000 € | 11:42:39 | |
6.4200 € | +0.3000 € | +4.90 % | 29,218 € | 11:44:32 | |
3.4900 € | +0.3000 € | +9.40 % | 28,302 € | 11:43:28 | |
6.0550 € | +0.9800 € | +19.31 % | 28,200 € | 11:44:33 | |
4.5400 € | +0.3000 € | +7.08 % | 22,900 € | 11:42:39 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:42:04 | |
2.2600 € | +0.4300 € | +23.50 % | 22,830 € | 11:43:38 |
0.1150 € | -0.0750 € | -39.47 % | 1,633 € | 11:43:05 | |
0.3850 € | -0.3250 € | -45.77 % | 1,517 € | 11:42:19 | |
3.5150 € | -0.2250 € | -6.02 % | 617 € | 11:44:19 |
144.9935 € | +0.0035 € | +0.00 % | 1,848,573 € | 11:43:20 | |
405.7500 € | - € | 0.00 % | 438,919 € | 11:44:01 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 11:42:22 | |
133.7200 € | +0.5800 € | +0.44 % | 383,987 € | 11:44:04 | |
12.4058 € | +0.0138 € | +0.11 % | 369,687 € | 11:44:38 | |
50.6775 € | -0.1825 € | -0.36 % | 313,577 € | 11:44:27 | |
100.6230 € | -0.0110 € | -0.01 % | 275,979 € | 11:44:12 | |
191.8600 € | +0.9500 € | +0.50 % | 224,485 € | 11:44:35 | |
77.0200 € | +3.5225 € | +4.79 % | 185,215 € | 11:44:38 | |
83.8300 € | -0.1050 € | -0.13 % | 175,923 € | 11:44:27 |
3,232.1170 € | +7.2925 € | +0.23 % | 51,811 € | 11:44:38 | |
346.5105 € | +1.3160 € | +0.38 % | 42,779 € | 11:44:37 | |
99.1765 € | +0.3565 € | +0.36 % | 37,240 € | 11:44:28 | |
122.4040 € | +0.3040 € | +0.25 % | 26,963 € | 11:44:37 | |
462.6375 € | +0.3640 € | +0.08 % | 26,469 € | 11:44:38 | |
532.8280 € | -1.0390 € | -0.19 % | 11,152 € | 11:44:37 | |
176.9240 € | +0.2255 € | +0.13 % | 10,563 € | 11:44:37 | |
122.0620 € | +0.1915 € | +0.16 % | 9,803 € | 11:44:34 | |
323.2120 € | +0.7290 € | +0.23 % | 9,068 € | 11:44:37 | |
1,802.3825 € | +3.5225 € | +0.20 % | 8,974 € | 11:44:38 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,748,789 | 11:43:19 | |
0.0379 € | +0.0033 € | +9.54 % | 1,095,312 | 11:43:36 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:43:38 | |
0.3850 € | -0.0200 € | -4.94 % | 169,752 | 11:42:15 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:42:19 | |
0.0082 € | +0.0002 € | +2.52 % | 130,000 | 11:42:08 | |
0.5875 € | +0.0200 € | +3.52 % | 121,400 | 11:42:28 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 11:42:23 | |
5.2470 € | +0.4270 € | +8.86 % | 101,717 | 11:44:17 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:43:07 |
0.5000 € | -0.0500 € | -9.09 % | 348,416 | 11:43:59 | |
0.2450 € | +0.0200 € | +8.89 % | 73,333 | 11:43:22 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:42:04 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:43:00 | |
4.7350 € | +0.0850 € | +1.83 % | 40,000 | 11:42:45 | |
0.1550 € | - € | 0.00 % | 40,000 | 11:43:38 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 11:42:34 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:43:56 | |
0.2450 € | +0.0350 € | +16.67 % | 22,740 | 11:42:59 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:41:46 |
0.1150 € | -0.0750 € | -39.47 % | 11,250 | 11:43:05 | |
0.3850 € | -0.3250 € | -45.77 % | 2,513 | 11:42:19 | |
3.5150 € | -0.2250 € | -6.02 % | 180 | 11:44:19 |
12.4025 € | +0.0105 € | +0.08 % | 29,802 | 11:44:38 | |
3.0565 € | +0.0099 € | +0.32 % | 26,131 | 11:44:37 | |
144.9935 € | +0.0035 € | +0.00 % | 12,749 | 11:43:20 | |
12.8125 € | +0.0575 € | +0.45 % | 10,639 | 11:44:39 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 11:42:42 | |
17.2780 € | -0.0200 € | -0.12 % | 7,536 | 11:42:37 | |
15.8235 € | +0.2325 € | +1.49 % | 7,269 | 11:44:39 | |
50.6775 € | -0.1825 € | -0.36 % | 6,197 | 11:44:27 | |
27.8680 € | -0.5570 € | -1.96 % | 5,681 | 11:44:29 | |
3.2363 € | -0.0188 € | -0.58 % | 5,213 | 11:44:36 |
99.1765 € | +0.3565 € | +0.36 % | 375 | 11:44:28 | |
122.4030 € | +0.3030 € | +0.25 % | 220 | 11:44:39 | |
346.5105 € | +1.3160 € | +0.38 % | 123 | 11:44:37 | |
122.0620 € | +0.1915 € | +0.16 % | 80 | 11:44:34 | |
176.9245 € | +0.2260 € | +0.13 % | 60 | 11:44:39 | |
462.6375 € | +0.3640 € | +0.08 % | 57 | 11:44:38 | |
13.6095 € | -1.1045 € | -7.51 % | 50 | 11:44:33 | |
187.3460 € | +1.7105 € | +0.92 % | 35 | 11:44:30 | |
75.5025 € | +0.1265 € | +0.17 % | 32 | 11:44:25 | |
94.6830 € | +0.2630 € | +0.28 % | 30 | 11:44:38 |
Mostwanted
27.0900 € | -0.1400 € | -0.51 % | 11:44:28 | |
127.4600 € | -0.5600 € | -0.44 % | 11:44:15 | |
5.2470 € | +0.4270 € | +8.86 % | 11:44:17 | |
386.3250 € | +2.1250 € | +0.55 % | 11:44:38 | |
0.0021 € | -0.0001 € | -4.65 % | 11:43:19 |
0.1550 € | - € | 0.00 % | 11:43:38 | |
2.2600 € | +0.4300 € | +23.50 % | 11:43:38 | |
1.4950 € | -0.7500 € | -33.41 % | 11:44:37 | |
1.2750 € | +0.1500 € | +13.33 % | 11:44:38 | |
1.1450 € | -0.3400 € | -22.90 % | 11:43:34 |
1.2850 € | -0.1250 € | -8.87 % | 11:43:05 | |
2.4150 € | +0.6550 € | +37.22 % | 11:43:37 | |
0.1150 € | -0.0750 € | -39.47 % | 11:43:05 | |
0.3850 € | -0.3250 € | -45.77 % | 11:42:19 | |
2.2750 € | +0.1750 € | +8.33 % | 11:43:37 |
181.5000 € | +5.4450 € | +3.09 % | 11:44:38 | |
3.5695 € | -0.5450 € | -13.25 % | 11:44:38 | |
380.1210 € | +1.6465 € | +0.44 % | 11:44:37 | |
172.3380 € | +0.2295 € | +0.13 % | 11:44:29 | |
73.3610 € | +0.1165 € | +0.16 % | 11:44:29 |
Indications
2,686.7000 $ | +0.34 % | |
30.0555 $ | +0.55 % | |
79.9650 $ | -0.51 % | |
76.4800 $ | -2.07 % | |
3.9705 € | +0.13 % | |
130.6350 € | +0.20 % |
Cryptos
96,980.8000 $ | +0.50 % | |
3,217.8500 $ | -0.03 % | |
2.8210 $ | +5.73 % | |
434.6920 $ | -0.72 % | |
97,354.5000 $ | +0.60 % | |
187.4740 $ | +0.14 % | |
0.4660 $ | +8.12 % | |
36.7240 $ | +1.02 % | |
20.4200 $ | +0.76 % | |
0.4550 $ | 0.00 % | |
6.6670 $ | +0.35 % | |
1.0140 $ | +1.91 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.475 € | 20 | 11:44:30.254 | |
26.78 € | 20 | 11:44:21.815 | |
7.80 € | 2,000 | 11:44:19.354 | |
7.65 € | 100 | 11:44:14.942 | |
43.54 € | 250 | 11:44:08.604 | |
141.40 € | 22 | 11:44:04.813 | |
3.44 € | 73 | 11:44:04.710 | |
20.005 € | 800 | 11:44:04.622 | |
38.80 € | 13 | 11:44:03.835 | |
101.70 € | 10 | 11:44:00.807 |
IPO
24.1000 € | -1.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank