Tops & Flops
20.2650 € | +0.6260 € | +3.19 % | 12:20:42 | ||
34.0450 € | +0.8900 € | +2.68 % | 12:20:26 | ||
66.2600 € | +1.6700 € | +2.59 % | 12:20:03 | ||
43.5975 € | +1.0400 € | +2.44 % | 12:20:40 | ||
27.9900 € | +0.6200 € | +2.27 % | 12:20:06 | ||
28.2700 € | -0.1250 € | -0.44 % | 12:20:18 | ||
55.4500 € | -0.3350 € | -0.60 % | 12:20:32 | ||
123.0500 € | -0.9750 € | -0.79 % | 12:19:55 | ||
321.9000 € | -3.0000 € | -0.92 % | 12:20:40 | ||
234.5000 € | -2.6000 € | -1.10 % | 12:20:26 |
12.9100 € | +0.6025 € | +4.90 % | 12:20:08 | ||
97.5500 € | +3.5750 € | +3.80 % | 12:19:26 | ||
23.3400 € | +0.7950 € | +3.53 % | 12:20:07 | ||
2.5645 € | +0.0825 € | +3.32 % | 12:19:09 | ||
63.1600 € | +2.0300 € | +3.32 % | 12:20:37 | ||
24.0200 € | -0.3700 € | -1.52 % | 12:18:56 | ||
44.4300 € | -0.8200 € | -1.81 % | 12:20:07 | ||
13.7200 € | -0.2600 € | -1.86 % | 12:20:13 | ||
28.3850 € | -0.5400 € | -1.87 % | 12:20:35 | ||
88.3500 € | -1.8250 € | -2.02 % | 12:20:15 |
97.5500 € | +3.5750 € | +3.80 % | 12:19:26 | ||
11.3300 € | +0.2200 € | +1.98 % | 12:18:40 | ||
12.0900 € | +0.2100 € | +1.77 % | 12:19:47 | ||
15.1300 € | +0.2450 € | +1.65 % | 12:19:53 | ||
23.2100 € | +0.3500 € | +1.53 % | 12:18:55 | ||
234.5000 € | -2.6000 € | -1.10 % | 12:20:26 | ||
44.4300 € | -0.8200 € | -1.81 % | 12:20:07 | ||
13.7200 € | -0.2600 € | -1.86 % | 12:20:13 | ||
46.6700 € | -1.1500 € | -2.40 % | 12:20:36 | ||
39.0250 € | -0.9750 € | -2.44 % | 12:18:43 |
5.0525 € | +0.1705 € | +3.49 % | 12:18:25 | ||
22.4000 € | +0.7500 € | +3.46 % | 12:18:31 | ||
7.6300 € | +0.2400 € | +3.25 % | 12:18:16 | ||
15.9850 € | +0.4400 € | +2.83 % | 12:18:12 | ||
10.6000 € | +0.2750 € | +2.66 % | 12:18:59 | ||
3.8150 € | -0.0725 € | -1.86 % | 12:18:39 | ||
14.6100 € | -0.2900 € | -1.95 % | 12:19:03 | ||
46.6700 € | -1.1500 € | -2.40 % | 12:20:36 | ||
39.0250 € | -0.9750 € | -2.44 % | 12:18:43 | ||
2.9225 € | -0.1325 € | -4.34 % | 12:19:26 |
0.6390 € | +0.0690 € | +12.11 % | 12:19:57 | ||
1.0790 € | +0.1050 € | +10.78 % | 12:18:00 | ||
25.6300 € | +1.8400 € | +7.73 % | 12:20:35 | ||
1.8520 € | +0.1050 € | +6.01 % | 12:18:04 | ||
1.8260 € | +0.0925 € | +5.34 % | 12:20:26 | ||
3.0950 € | -0.1800 € | -5.50 % | 12:18:52 | ||
0.8075 € | -0.0470 € | -5.50 % | 12:19:44 | ||
4.3500 € | -0.3000 € | -6.45 % | 12:17:51 | ||
0.3025 € | -0.0210 € | -6.49 % | 12:17:57 | ||
0.3491 € | -0.0646 € | -15.62 % | 12:17:41 |
242.0250 € | +2.4250 € | +1.01 % | 12:20:41 | ||
363.7500 € | +3.0000 € | +0.83 % | 12:20:11 | ||
559.6000 € | +3.7000 € | +0.67 % | 12:20:19 | ||
69.2700 € | +0.2400 € | +0.35 % | 12:20:00 | ||
230.5000 € | +0.6500 € | +0.28 % | 12:18:55 | ||
104.6900 € | -0.2400 € | -0.23 % | 12:19:31 | ||
525.7500 € | -2.0000 € | -0.38 % | 12:20:05 | ||
127.5200 € | -0.5000 € | -0.39 % | 12:20:33 | ||
332.0500 € | -1.5000 € | -0.45 % | 12:19:41 | ||
161.7700 € | -1.5200 € | -0.93 % | 12:20:34 |
7.5500 € | +0.8000 € | +11.85 % | 12:18:24 | ||
0.3505 € | +0.0305 € | +9.53 % | 12:18:52 | ||
6.7000 € | +0.4000 € | +6.35 % | 12:17:54 | ||
0.5395 € | +0.0295 € | +5.78 % | 12:20:15 | ||
7.5750 € | +0.4000 € | +5.57 % | 12:19:54 | ||
0.6375 € | -0.0275 € | -4.14 % | 12:20:26 | ||
0.6895 € | -0.0345 € | -4.77 % | 12:20:18 | ||
13.9000 € | -0.7000 € | -4.79 % | 12:19:49 | ||
47.7400 € | -2.4600 € | -4.90 % | 12:20:06 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:19:12 |
0.0831 € | +0.0090 € | +12.15 % | 12:18:39 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:20:36 | ||
0.0815 € | +0.0025 € | +3.16 % | 12:19:42 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:18:46 | ||
0.2885 € | +0.0050 € | +1.76 % | 12:20:41 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:19:41 | ||
0.0464 € | -0.0005 € | -0.96 % | 12:20:07 | ||
0.6970 € | -0.0070 € | -0.99 % | 12:20:16 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:17:52 | ||
0.6895 € | -0.0225 € | -3.16 % | 12:17:43 |
0.0070 € | +0.0018 € | +33.33 % | 12:18:21 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:20:36 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:20:37 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:19:36 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:20:36 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:20:36 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:19:58 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:18:45 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:18:20 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 12:18:26 | ||
5.6300 € | +0.4000 € | +7.65 % | 12:18:57 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:18:49 | ||
12.9100 € | +0.6025 € | +4.90 % | 12:20:08 | ||
18.9500 € | +0.7750 € | +4.26 % | 12:19:48 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:18:46 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:18:27 | ||
2.9225 € | -0.1325 € | -4.34 % | 12:19:26 | ||
9.1450 € | -0.5075 € | -5.26 % | 12:20:16 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:18:56 |
L&S Indikation20,414.00
Turnover tops
127.5200 € | -0.5000 € | -0.39 % | 1,407,898 € | 12:20:03 | |
654.8000 € | - € | 0.00 % | 1,157,016 € | 12:19:48 | |
17.8060 € | +0.1010 € | +0.57 % | 1,014,329 € | 12:20:08 | |
212.0500 € | +0.2500 € | +0.12 % | 987,995 € | 12:20:12 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 12:17:35 | |
5.2310 € | +0.4110 € | +8.53 % | 542,912 € | 12:20:16 | |
298.4500 € | +2.3500 € | +0.79 % | 455,819 € | 12:20:09 | |
78.6700 € | -0.1700 € | -0.22 % | 422,940 € | 12:20:10 | |
20.2250 € | +0.5860 € | +2.98 % | 409,294 € | 12:20:02 | |
43.6050 € | +1.0475 € | +2.46 % | 393,361 € | 12:20:13 |
4.7250 € | +0.0750 € | +1.61 % | 194,000 € | 12:20:41 | |
0.5000 € | -0.0500 € | -9.09 % | 183,484 € | 12:17:52 | |
2.9900 € | +0.0800 € | +2.75 % | 119,469 € | 12:20:30 | |
3.1700 € | +0.0800 € | +2.59 % | 61,742 € | 12:20:37 | |
8.1450 € | +1.2100 € | +17.45 % | 61,280 € | 12:20:31 | |
5.8400 € | +0.0800 € | +1.39 % | 60,000 € | 12:20:28 | |
6.2000 € | +0.0800 € | +1.31 % | 29,218 € | 12:20:30 | |
3.2800 € | +0.0900 € | +2.82 % | 28,302 € | 12:20:39 | |
6.3150 € | +1.2400 € | +24.43 % | 28,200 € | 12:20:38 | |
4.3300 € | +0.0900 € | +2.12 % | 22,900 € | 12:20:39 |
0.3250 € | -0.3850 € | -54.23 % | 3,147 € | 12:20:22 | |
0.1050 € | -0.0850 € | -44.74 % | 2,874 € | 12:19:30 | |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 12:19:22 | |
1.2450 € | -0.1650 € | -11.70 % | 500 € | 12:19:41 | |
0.4450 € | -0.2750 € | -38.19 % | 66 € | 12:20:22 |
144.9955 € | +0.0055 € | +0.00 % | 1,906,571 € | 12:19:48 | |
405.7250 € | -0.0250 € | -0.01 % | 438,919 € | 12:20:05 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 12:18:09 | |
133.7400 € | +0.6000 € | +0.45 % | 383,987 € | 12:20:03 | |
12.4035 € | +0.0115 € | +0.09 % | 369,687 € | 12:20:15 | |
50.6500 € | -0.2100 € | -0.41 % | 313,577 € | 12:20:16 | |
100.6480 € | +0.0140 € | +0.01 % | 275,979 € | 12:20:13 | |
192.1300 € | +1.2200 € | +0.64 % | 224,485 € | 12:20:15 | |
17.2580 € | -0.0400 € | -0.23 % | 207,874 € | 12:20:14 | |
110.4915 € | +0.0050 € | +0.00 % | 194,024 € | 12:20:12 |
3,238.8385 € | +14.0140 € | +0.43 % | 68,007 € | 12:20:41 | |
346.3365 € | +1.1420 € | +0.33 % | 42,779 € | 12:20:34 | |
99.2125 € | +0.3925 € | +0.40 % | 37,240 € | 12:20:42 | |
122.4525 € | +0.3525 € | +0.29 % | 26,963 € | 12:20:39 | |
462.5140 € | +0.2405 € | +0.05 % | 26,469 € | 12:20:41 | |
20.8470 € | -0.9720 € | -4.45 % | 14,787 € | 12:19:46 | |
533.2710 € | -0.5960 € | -0.11 % | 11,152 € | 12:20:41 | |
1,802.8580 € | +3.9980 € | +0.22 % | 10,782 € | 12:20:41 | |
176.9350 € | +0.2365 € | +0.13 % | 10,563 € | 12:20:36 | |
121.9285 € | +0.0580 € | +0.05 % | 9,803 € | 12:20:34 |
News
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,941,943 | 12:20:14 | |
0.0379 € | +0.0033 € | +9.54 % | 1,095,312 | 12:20:13 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:19:41 | |
0.3900 € | -0.0150 € | -3.70 % | 177,899 | 12:17:39 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:18:22 | |
0.0080 € | - € | 0.00 % | 130,000 | 12:19:57 | |
0.5975 € | +0.0300 € | +5.29 % | 122,800 | 12:17:55 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:18:26 | |
5.2310 € | +0.4110 € | +8.53 % | 104,867 | 12:20:16 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 12:19:10 |
0.5000 € | -0.0500 € | -9.09 % | 348,416 | 12:17:52 | |
0.2250 € | - € | 0.00 % | 78,333 | 12:19:09 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 12:18:49 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:19:03 | |
4.7250 € | +0.0750 € | +1.61 % | 40,000 | 12:20:41 | |
0.1650 € | - € | 0.00 % | 40,000 | 12:20:24 | |
2.9900 € | +0.0800 € | +2.75 % | 36,956 | 12:20:30 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:18:37 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 12:19:59 | |
0.2450 € | +0.0350 € | +16.67 % | 22,740 | 12:19:11 |
0.1050 € | -0.0850 € | -44.74 % | 22,450 | 12:19:30 | |
0.3250 € | -0.3850 € | -54.23 % | 7,513 | 12:20:22 | |
1.2450 € | -0.1650 € | -11.70 % | 400 | 12:19:41 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 12:19:22 | |
0.4450 € | -0.2750 € | -38.19 % | 150 | 12:20:22 |
12.4035 € | +0.0115 € | +0.09 % | 29,802 | 12:20:15 | |
3.0565 € | +0.0099 € | +0.32 % | 26,131 | 12:20:15 | |
144.9955 € | +0.0055 € | +0.00 % | 13,149 | 12:19:48 | |
17.2580 € | -0.0400 € | -0.23 % | 12,036 | 12:20:14 | |
12.8385 € | +0.0835 € | +0.65 % | 10,639 | 12:20:17 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 12:18:45 | |
15.8010 € | +0.2100 € | +1.35 % | 7,269 | 12:20:16 | |
50.6500 € | -0.2100 € | -0.41 % | 6,197 | 12:20:16 | |
27.8350 € | -0.5900 € | -2.08 % | 5,681 | 12:20:14 | |
3.1954 € | -0.0597 € | -1.83 % | 5,213 | 12:20:10 |
20.8470 € | -0.9720 € | -4.45 % | 722 | 12:19:46 | |
99.2125 € | +0.3925 € | +0.40 % | 375 | 12:20:42 | |
122.4565 € | +0.3565 € | +0.29 % | 220 | 12:20:43 | |
346.3365 € | +1.1420 € | +0.33 % | 123 | 12:20:34 | |
121.9285 € | +0.0580 € | +0.05 % | 80 | 12:20:34 | |
176.9210 € | +0.2225 € | +0.13 % | 60 | 12:20:43 | |
462.5140 € | +0.2405 € | +0.05 % | 57 | 12:20:41 | |
13.3090 € | -1.4050 € | -9.55 % | 50 | 12:20:30 | |
187.4100 € | +1.7745 € | +0.96 % | 41 | 12:20:38 | |
75.7060 € | +0.3300 € | +0.44 % | 32 | 12:20:41 |
Mostwanted
27.0925 € | -0.1375 € | -0.50 % | 12:20:20 | |
127.5200 € | -0.5000 € | -0.39 % | 12:20:33 | |
5.2280 € | +0.4080 € | +8.46 % | 12:20:43 | |
386.5000 € | +2.3000 € | +0.60 % | 12:20:33 | |
0.0021 € | -0.0001 € | -4.65 % | 12:20:14 |
0.1650 € | - € | 0.00 % | 12:20:24 | |
2.2400 € | +0.4100 € | +22.40 % | 12:20:16 | |
1.5850 € | -0.6600 € | -29.40 % | 12:20:39 | |
1.2550 € | +0.1300 € | +11.56 % | 12:20:37 | |
1.1050 € | -0.3800 € | -25.59 % | 12:19:14 |
1.2450 € | -0.1650 € | -11.70 % | 12:19:41 | |
2.6050 € | +0.8450 € | +48.01 % | 12:20:28 | |
0.1050 € | -0.0850 € | -44.74 % | 12:19:30 | |
0.3250 € | -0.3850 € | -54.23 % | 12:20:22 | |
2.3350 € | +0.2350 € | +11.19 % | 12:20:22 |
179.8210 € | +3.7660 € | +2.14 % | 12:20:41 | |
3.3590 € | -0.7555 € | -18.36 % | 12:20:29 | |
380.1960 € | +1.7215 € | +0.45 % | 12:20:36 | |
172.3610 € | +0.2525 € | +0.15 % | 12:20:42 | |
73.4530 € | +0.2085 € | +0.28 % | 12:20:41 |
Indications
2,685.9300 $ | +0.31 % | |
30.0290 $ | +0.47 % | |
80.0350 $ | -0.42 % | |
76.5550 $ | -1.97 % | |
4.0335 € | +1.71 % | |
130.6750 € | +0.23 % |
Cryptos
96,602.5500 $ | +0.11 % | |
3,203.7000 $ | -0.47 % | |
2.7330 $ | +2.44 % | |
432.0230 $ | -1.32 % | |
97,037.5000 $ | +0.27 % | |
186.5440 $ | -0.36 % | |
0.4530 $ | +5.10 % | |
36.5680 $ | +0.59 % | |
20.1520 $ | -0.56 % | |
0.4490 $ | -1.32 % | |
6.5900 $ | -0.81 % | |
0.9990 $ | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.1855 € | 1,000 | 12:20:31.924 | |
2.712 € | 5,050 | 12:20:30.887 | |
495.65 € | 12 | 12:20:17.893 | |
30.87 € | 2 | 12:20:16.881 | |
55.49 € | 50 | 12:20:03.227 | |
1.18 € | 100 | 12:20:01.171 | |
9.16 € | 500 | 12:19:46.465 | |
99.70 € | 60,000 | 12:19:44.010 | |
363.50 € | 80 | 12:19:41.260 | |
49.365 € | 2 | 12:19:35.858 |
IPO
24.0200 € | -1.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank