Tops & Flops
66.3100 € | +1.7200 € | +2.66 % | 11:56:40 | ||
33.9650 € | +0.8100 € | +2.44 % | 11:56:32 | ||
43.4425 € | +0.8850 € | +2.08 % | 11:56:58 | ||
19.9840 € | +0.3450 € | +1.76 % | 11:56:58 | ||
27.8450 € | +0.4750 € | +1.74 % | 11:56:59 | ||
322.9000 € | -2.0000 € | -0.62 % | 11:56:47 | ||
55.4200 € | -0.3650 € | -0.65 % | 11:56:49 | ||
28.1900 € | -0.2050 € | -0.72 % | 11:56:58 | ||
122.9500 € | -1.0750 € | -0.87 % | 11:54:20 | ||
234.2000 € | -2.9000 € | -1.22 % | 11:56:44 |
12.9400 € | +0.6325 € | +5.14 % | 11:56:40 | ||
97.5000 € | +3.5250 € | +3.75 % | 11:55:40 | ||
2.5560 € | +0.0740 € | +2.98 % | 11:56:53 | ||
16.6400 € | +0.4500 € | +2.78 % | 11:54:57 | ||
62.6700 € | +1.5400 € | +2.52 % | 11:55:55 | ||
44.5800 € | -0.6700 € | -1.48 % | 11:55:26 | ||
26.3750 € | -0.4000 € | -1.49 % | 11:55:12 | ||
23.9700 € | -0.4200 € | -1.72 % | 11:56:43 | ||
88.4500 € | -1.7250 € | -1.91 % | 11:55:44 | ||
13.7025 € | -0.2775 € | -1.98 % | 11:56:57 |
97.5000 € | +3.5250 € | +3.75 % | 11:55:40 | ||
11.3200 € | +0.2100 € | +1.89 % | 11:56:28 | ||
23.2100 € | +0.3500 € | +1.53 % | 11:54:53 | ||
12.0600 € | +0.1800 € | +1.52 % | 11:56:45 | ||
15.0950 € | +0.2100 € | +1.41 % | 11:56:40 | ||
234.2000 € | -2.9000 € | -1.22 % | 11:56:44 | ||
44.5800 € | -0.6700 € | -1.48 % | 11:55:26 | ||
13.7025 € | -0.2775 € | -1.98 % | 11:56:57 | ||
46.7100 € | -1.1100 € | -2.32 % | 11:55:26 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:55:17 |
5.0575 € | +0.1755 € | +3.59 % | 11:55:14 | ||
7.6300 € | +0.2400 € | +3.25 % | 11:54:14 | ||
22.3500 € | +0.7000 € | +3.23 % | 11:54:17 | ||
10.6450 € | +0.3200 € | +3.10 % | 11:55:00 | ||
15.9200 € | +0.3750 € | +2.41 % | 11:54:41 | ||
3.8150 € | -0.0725 € | -1.86 % | 11:55:15 | ||
46.7100 € | -1.1100 € | -2.32 % | 11:55:26 | ||
14.5500 € | -0.3500 € | -2.35 % | 11:56:48 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:55:17 | ||
2.9275 € | -0.1275 € | -4.17 % | 11:56:27 |
0.6390 € | +0.0690 € | +12.11 % | 11:55:55 | ||
1.0870 € | +0.1130 € | +11.60 % | 11:55:33 | ||
25.5200 € | +1.7300 € | +7.27 % | 11:54:54 | ||
1.8440 € | +0.0970 € | +5.55 % | 11:54:44 | ||
1.8250 € | +0.0915 € | +5.28 % | 11:56:14 | ||
2.6465 € | -0.1530 € | -5.47 % | 11:54:21 | ||
0.7995 € | -0.0550 € | -6.44 % | 11:56:39 | ||
0.3025 € | -0.0210 € | -6.49 % | 11:56:55 | ||
4.3250 € | -0.3250 € | -6.99 % | 11:55:23 | ||
0.3491 € | -0.0646 € | -15.62 % | 11:55:59 |
241.5750 € | +1.9750 € | +0.82 % | 11:56:51 | ||
559.9000 € | +4.0000 € | +0.72 % | 11:56:30 | ||
363.2500 € | +2.5000 € | +0.69 % | 11:55:43 | ||
69.2800 € | +0.2500 € | +0.36 % | 11:55:55 | ||
230.6000 € | +0.7500 € | +0.33 % | 11:56:53 | ||
104.6700 € | -0.2600 € | -0.25 % | 11:56:11 | ||
526.1000 € | -1.6500 € | -0.31 % | 11:56:31 | ||
332.2750 € | -1.2750 € | -0.38 % | 11:56:42 | ||
127.5300 € | -0.4900 € | -0.38 % | 11:56:56 | ||
161.8500 € | -1.4400 € | -0.88 % | 11:56:48 |
7.7250 € | +0.9750 € | +14.44 % | 11:56:46 | ||
0.3505 € | +0.0305 € | +9.53 % | 11:54:55 | ||
6.9000 € | +0.6000 € | +9.52 % | 11:56:38 | ||
0.5395 € | +0.0295 € | +5.78 % | 11:56:13 | ||
7.5750 € | +0.4000 € | +5.57 % | 11:55:41 | ||
0.6375 € | -0.0275 € | -4.14 % | 11:56:24 | ||
0.6935 € | -0.0305 € | -4.21 % | 11:54:09 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:56:20 | ||
47.7800 € | -2.4200 € | -4.82 % | 11:56:15 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:55:11 |
0.0831 € | +0.0090 € | +12.15 % | 11:54:37 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:56:34 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:55:05 | ||
0.1440 € | +0.0035 € | +2.49 % | 11:54:06 | ||
1.6275 € | +0.0255 € | +1.59 % | 11:55:50 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:55:39 | ||
0.0464 € | -0.0005 € | -0.96 % | 11:55:17 | ||
0.6970 € | -0.0070 € | -0.99 % | 11:56:14 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:56:50 | ||
0.6895 € | -0.0225 € | -3.16 % | 11:56:41 |
0.0070 € | +0.0018 € | +33.33 % | 11:54:19 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:56:34 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:56:35 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:55:34 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:56:34 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:56:34 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:55:56 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:54:43 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:54:18 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:54:24 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:54:47 | ||
12.9400 € | +0.6325 € | +5.14 % | 11:56:40 | ||
5.4500 € | +0.2200 € | +4.21 % | 11:56:19 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:54:15 | ||
4.9300 € | -0.1700 € | -3.33 % | 11:54:44 | ||
24.6500 € | -0.9500 € | -3.71 % | 11:54:25 | ||
2.9275 € | -0.1275 € | -4.17 % | 11:56:27 | ||
9.1375 € | -0.5150 € | -5.34 % | 11:55:36 | ||
0.2540 € | -0.0170 € | -6.27 % | 11:54:54 |
L&S Indikation20,396.00
Turnover tops
127.5300 € | -0.4900 € | -0.38 % | 1,370,525 € | 11:56:56 | |
654.0000 € | -0.8000 € | -0.12 % | 1,089,654 € | 11:56:52 | |
17.7800 € | +0.0750 € | +0.42 % | 1,003,057 € | 11:56:57 | |
211.8250 € | +0.0250 € | +0.01 % | 983,125 € | 11:55:13 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 11:54:33 | |
5.1200 € | +0.3000 € | +6.22 % | 527,454 € | 11:56:51 | |
297.9500 € | +1.8500 € | +0.62 % | 452,237 € | 11:56:59 | |
78.6500 € | -0.1900 € | -0.24 % | 419,795 € | 11:56:55 | |
43.4425 € | +0.8850 € | +2.08 % | 346,332 € | 11:56:58 | |
19.9840 € | +0.3450 € | +1.76 % | 326,918 € | 11:56:58 |
4.7350 € | +0.0850 € | +1.83 % | 194,000 € | 11:56:53 | |
0.5100 € | -0.0400 € | -7.27 % | 183,484 € | 11:56:46 | |
7.9750 € | +1.0400 € | +15.00 % | 61,280 € | 11:56:57 | |
6.0200 € | +0.2600 € | +4.51 % | 60,000 € | 11:57:00 | |
6.3900 € | +0.2700 € | +4.41 % | 29,218 € | 11:56:58 | |
3.4600 € | +0.2700 € | +8.46 % | 28,302 € | 11:56:51 | |
6.1450 € | +1.0700 € | +21.08 % | 28,200 € | 11:56:57 | |
4.5100 € | +0.2700 € | +6.37 % | 22,900 € | 11:56:13 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:54:05 | |
2.1300 € | +0.3000 € | +16.39 % | 22,830 € | 11:56:51 |
0.1150 € | -0.0750 € | -39.47 % | 1,666 € | 11:54:54 | |
0.3650 € | -0.3450 € | -48.59 % | 1,517 € | 11:56:04 | |
3.5050 € | -0.2350 € | -6.28 % | 617 € | 11:56:54 |
144.9930 € | +0.0030 € | +0.00 % | 1,848,573 € | 11:56:38 | |
405.7000 € | -0.0500 € | -0.01 % | 438,919 € | 11:56:46 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 11:54:55 | |
133.7000 € | +0.5600 € | +0.42 % | 383,987 € | 11:56:06 | |
12.4080 € | +0.0160 € | +0.13 % | 369,687 € | 11:56:55 | |
50.6900 € | -0.1700 € | -0.33 % | 313,577 € | 11:56:52 | |
100.6230 € | -0.0110 € | -0.01 % | 275,979 € | 11:56:13 | |
191.9500 € | +1.0400 € | +0.54 % | 224,485 € | 11:56:57 | |
17.2550 € | -0.0430 € | -0.25 % | 207,874 € | 11:56:26 | |
76.6900 € | +3.1925 € | +4.34 % | 185,215 € | 11:57:00 |
3,232.8370 € | +8.0125 € | +0.25 % | 51,811 € | 11:56:58 | |
346.6210 € | +1.4265 € | +0.41 % | 42,779 € | 11:56:55 | |
99.1640 € | +0.3440 € | +0.35 % | 37,240 € | 11:56:45 | |
122.4005 € | +0.3005 € | +0.25 % | 26,963 € | 11:57:00 | |
462.5070 € | +0.2335 € | +0.05 % | 26,469 € | 11:56:58 | |
20.8530 € | -0.9660 € | -4.43 % | 14,787 € | 11:56:11 | |
532.4935 € | -1.3735 € | -0.26 % | 11,152 € | 11:56:59 | |
176.9905 € | +0.2920 € | +0.17 % | 10,563 € | 11:57:00 | |
122.0290 € | +0.1585 € | +0.13 % | 9,803 € | 11:56:56 | |
323.2830 € | +0.8000 € | +0.25 % | 9,068 € | 11:56:59 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,806,265 | 11:56:50 | |
0.0379 € | +0.0033 € | +9.54 % | 1,095,312 | 11:55:37 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:55:39 | |
0.3850 € | -0.0200 € | -4.94 % | 175,864 | 11:52:54 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:54:20 | |
0.0081 € | +0.0002 € | +1.89 % | 130,000 | 11:55:39 | |
0.5975 € | +0.0300 € | +5.29 % | 121,400 | 11:56:48 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 11:54:24 | |
5.1200 € | +0.3000 € | +6.22 % | 101,867 | 11:56:51 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:55:08 |
0.5100 € | -0.0400 € | -7.27 % | 348,416 | 11:56:46 | |
0.2450 € | +0.0200 € | +8.89 % | 73,333 | 11:55:24 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:54:05 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:55:01 | |
4.7350 € | +0.0850 € | +1.83 % | 40,000 | 11:56:53 | |
0.1750 € | - € | 0.00 % | 40,000 | 11:55:21 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 11:54:35 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:55:57 | |
0.2350 € | +0.0250 € | +11.90 % | 22,740 | 11:55:16 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:54:59 |
0.1150 € | -0.0750 € | -39.47 % | 11,550 | 11:54:54 | |
0.3650 € | -0.3450 € | -48.59 % | 2,513 | 11:56:04 | |
3.5050 € | -0.2350 € | -6.28 % | 180 | 11:56:54 |
12.4080 € | +0.0160 € | +0.13 % | 29,802 | 11:56:55 | |
3.0539 € | +0.0073 € | +0.24 % | 26,131 | 11:56:55 | |
144.9930 € | +0.0030 € | +0.00 % | 12,749 | 11:56:38 | |
17.2550 € | -0.0430 € | -0.25 % | 12,036 | 11:56:26 | |
12.8300 € | +0.0750 € | +0.59 % | 10,639 | 11:56:55 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 11:54:43 | |
15.8120 € | +0.2210 € | +1.42 % | 7,269 | 11:56:51 | |
50.6900 € | -0.1700 € | -0.33 % | 6,197 | 11:56:52 | |
27.8550 € | -0.5700 € | -2.01 % | 5,681 | 11:56:57 | |
3.2276 € | -0.0275 € | -0.84 % | 5,213 | 11:56:59 |
20.8530 € | -0.9660 € | -4.43 % | 722 | 11:56:11 | |
99.1640 € | +0.3440 € | +0.35 % | 375 | 11:56:45 | |
122.4005 € | +0.3005 € | +0.25 % | 220 | 11:57:00 | |
346.6210 € | +1.4265 € | +0.41 % | 123 | 11:56:55 | |
122.0290 € | +0.1585 € | +0.13 % | 80 | 11:56:56 | |
176.9905 € | +0.2920 € | +0.17 % | 60 | 11:57:00 | |
462.5070 € | +0.2335 € | +0.05 % | 57 | 11:56:58 | |
13.5010 € | -1.2130 € | -8.24 % | 50 | 11:56:58 | |
187.3385 € | +1.7030 € | +0.92 % | 41 | 11:56:55 | |
75.5285 € | +0.1525 € | +0.20 % | 32 | 11:56:59 |
Mostwanted
27.0850 € | -0.1450 € | -0.53 % | 11:56:53 | |
127.5300 € | -0.4900 € | -0.38 % | 11:56:56 | |
5.1250 € | +0.3050 € | +6.33 % | 11:57:00 | |
386.4750 € | +2.2750 € | +0.59 % | 11:56:51 | |
0.0021 € | -0.0001 € | -4.65 % | 11:56:50 |
0.1750 € | - € | 0.00 % | 11:55:21 | |
2.1300 € | +0.3000 € | +16.39 % | 11:56:51 | |
1.4050 € | -0.8400 € | -37.42 % | 11:57:01 | |
1.2750 € | +0.1500 € | +13.33 % | 11:56:59 | |
1.1350 € | -0.3500 € | -23.57 % | 11:55:46 |
1.2750 € | -0.1350 € | -9.57 % | 11:56:04 | |
2.4850 € | +0.7250 € | +41.19 % | 11:56:58 | |
0.1150 € | -0.0750 € | -39.47 % | 11:54:54 | |
0.3650 € | -0.3450 € | -48.59 % | 11:56:04 | |
2.2950 € | +0.1950 € | +9.29 % | 11:56:40 |
181.6290 € | +5.5740 € | +3.17 % | 11:56:59 | |
3.4950 € | -0.6195 € | -15.06 % | 11:56:59 | |
380.0205 € | +1.5460 € | +0.41 % | 11:56:53 | |
172.2720 € | +0.1635 € | +0.09 % | 11:56:54 | |
73.3660 € | +0.1215 € | +0.17 % | 11:57:00 |
Indications
2,687.7800 $ | +0.38 % | |
30.0515 $ | +0.54 % | |
80.0150 $ | -0.45 % | |
76.5400 $ | -1.99 % | |
4.0025 € | +0.93 % | |
130.6450 € | +0.21 % |
Cryptos
96,880.1000 $ | +0.40 % | |
3,211.7000 $ | -0.22 % | |
2.8070 $ | +5.21 % | |
434.7010 $ | -0.71 % | |
97,300.0000 $ | +0.55 % | |
187.2560 $ | +0.02 % | |
0.4650 $ | +7.89 % | |
36.6120 $ | +0.71 % | |
20.3710 $ | +0.52 % | |
0.4550 $ | 0.00 % | |
6.6490 $ | +0.08 % | |
1.0110 $ | +1.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.25 € | 7 | 11:57:01.077 | |
127.56 € | 85 | 11:56:58.647 | |
6.00 € | 5,000 | 11:56:57.838 | |
110.10 € | 20 | 11:56:57.817 | |
17.78 € | 75 | 11:56:51.410 | |
0.0021 € | 23,691 | 11:56:50.792 | |
196.40 € | 1 | 11:56:47.844 | |
9.355 € | 6 | 11:56:47.550 | |
17.21 € | 120 | 11:56:37.782 | |
11.34 € | 150 | 11:56:28.485 |
IPO
23.9700 € | -1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank