Tops & Flops
87.8600 € | +1.2800 € | +1.48 % | 07:51:19 | ||
62.1350 € | +0.8300 € | +1.35 % | 07:50:34 | ||
58.0800 € | +0.7700 € | +1.34 % | 07:49:33 | ||
52.0500 € | +0.6900 € | +1.34 % | 07:48:46 | ||
230.7000 € | +2.8250 € | +1.24 % | 07:50:57 | ||
1,122.7500 € | +0.7500 € | +0.07 % | 07:51:26 | ||
135.3000 € | +0.0250 € | +0.02 % | 07:51:32 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:50:47 | ||
21.2100 € | -0.0600 € | -0.28 % | 07:51:26 | ||
107.6500 € | -1.5250 € | -1.40 % | 07:51:29 |
60.9000 € | +3.0750 € | +5.32 % | 07:48:52 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:50:59 | ||
20.9300 € | +0.3600 € | +1.75 % | 07:50:11 | ||
8.5390 € | +0.1400 € | +1.67 % | 07:51:31 | ||
32.2500 € | +0.5000 € | +1.57 % | 07:49:10 | ||
36.8250 € | +0.0500 € | +0.14 % | 07:50:59 | ||
45.0600 € | +0.0200 € | +0.04 % | 07:50:40 | ||
7.7610 € | -0.0110 € | -0.14 % | 07:51:14 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:49:45 | ||
8.8810 € | -0.0750 € | -0.84 % | 07:51:30 |
60.9000 € | +3.0750 € | +5.32 % | 07:48:52 | ||
54.0000 € | +0.8000 € | +1.50 % | 07:49:10 | ||
52.0500 € | +0.6900 € | +1.34 % | 07:48:46 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:49:39 | ||
18.8450 € | +0.2100 € | +1.13 % | 07:49:17 | ||
15.1600 € | +0.0600 € | +0.40 % | 07:51:32 | ||
13.2700 € | +0.0500 € | +0.38 % | 07:50:20 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:50:32 | ||
22.6400 € | +0.0200 € | +0.09 % | 07:51:06 | ||
45.0600 € | +0.0200 € | +0.04 % | 07:50:40 |
84.2000 € | +1.6000 € | +1.94 % | 07:48:52 | ||
34.2400 € | +0.5475 € | +1.62 % | 07:51:23 | ||
48.1250 € | +0.7500 € | +1.58 % | 07:50:37 | ||
54.0000 € | +0.8000 € | +1.50 % | 07:49:10 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:49:56 | ||
22.6400 € | +0.0200 € | +0.09 % | 07:51:06 | ||
38.8250 € | -0.0250 € | -0.06 % | 07:50:08 | ||
8.4250 € | -0.0150 € | -0.18 % | 07:51:31 | ||
15.4100 € | -0.0550 € | -0.36 % | 07:51:30 | ||
4.3705 € | -0.0255 € | -0.58 % | 07:50:49 |
8.5300 € | +0.5550 € | +6.96 % | 07:51:32 | ||
60.5000 € | +1.8500 € | +3.15 % | 07:49:39 | ||
8.8550 € | +0.2230 € | +2.58 % | 07:51:33 | ||
53.5000 € | +0.9800 € | +1.87 % | 07:50:49 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:51:02 | ||
7.3970 € | -0.0690 € | -0.92 % | 07:51:30 | ||
20.2300 € | -0.1900 € | -0.93 % | 07:51:32 | ||
39.3900 € | -0.4600 € | -1.15 % | 07:51:25 | ||
13.7975 € | -0.2250 € | -1.60 % | 07:51:33 | ||
2.4495 € | -0.0585 € | -2.33 % | 07:51:30 |
304.2500 € | +3.9500 € | +1.32 % | 07:51:30 | ||
136.6200 € | +1.4700 € | +1.09 % | 07:51:17 | ||
320.0000 € | +2.7500 € | +0.87 % | 07:51:26 | ||
239.3000 € | +2.0500 € | +0.86 % | 07:51:21 | ||
98.0350 € | +0.5850 € | +0.60 % | 07:51:33 | ||
250.5250 € | -0.9250 € | -0.37 % | 07:50:07 | ||
349.0000 € | -1.3750 € | -0.39 % | 07:51:30 | ||
70.1950 € | -0.3550 € | -0.50 % | 07:51:26 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:51:22 | ||
92.6400 € | -0.8400 € | -0.90 % | 07:51:26 |
21.1000 € | +1.0000 € | +4.98 % | 07:51:10 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:50:22 | ||
16.6925 € | +0.5425 € | +3.36 % | 07:48:46 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:49:52 | ||
2.0000 € | +0.0600 € | +3.09 % | 07:51:29 | ||
2.2390 € | -0.1210 € | -5.13 % | 07:51:26 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:48:33 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:49:45 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:48:49 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:48:40 |
0.0485 € | +0.0013 € | +2.65 % | 07:51:08 | ||
0.5540 € | +0.0140 € | +2.59 % | 07:49:46 | ||
12.0500 € | +0.0500 € | +0.42 % | 07:49:20 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:50:51 | ||
4.7845 € | +0.0125 € | +0.26 % | 07:49:14 | ||
0.7315 € | -0.0200 € | -2.66 % | 07:51:31 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:50:45 | ||
1.7015 € | -0.0595 € | -3.38 % | 07:51:27 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:49:15 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:48:48 |
0.0120 € | +0.0060 € | +100.00 % | 07:49:44 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:51:31 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:50:04 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:48:39 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:51:26 | ||
0.0850 € | -0.0155 € | -15.42 % | 07:49:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:50:53 | ||
1.3370 € | -0.2750 € | -17.06 % | 07:51:25 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:51:26 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:49:05 |
60.9000 € | +3.0750 € | +5.32 % | 07:48:52 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:50:54 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:50:59 | ||
79.5750 € | +1.8000 € | +2.31 % | 07:51:11 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:48:52 | ||
9.7100 € | -0.0700 € | -0.72 % | 07:51:30 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:48:56 | ||
8.8810 € | -0.0750 € | -0.84 % | 07:51:30 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:49:25 | ||
107.6500 € | -1.5250 € | -1.40 % | 07:51:29 |
L&S Indikation22,778.00
Turnover tops
98.0350 € | +0.5850 € | +0.60 % | 289,425 € | 07:51:33 | |
178.7900 € | -0.0900 € | -0.05 % | 241,451 € | 07:51:30 | |
344.1500 € | +2.8500 € | +0.84 % | 199,374 € | 07:50:21 | |
206.2000 € | +4.4000 € | +2.18 % | 165,105 € | 07:51:32 | |
8.5300 € | +0.5550 € | +6.96 % | 163,105 € | 07:51:33 | |
349.0000 € | -1.3750 € | -0.39 % | 90,030 € | 07:51:30 | |
107.6500 € | -1.5250 € | -1.40 % | 81,244 € | 07:51:29 | |
208.5500 € | - € | 0.00 % | 74,061 € | 07:51:17 | |
6.2725 € | +0.2060 € | +3.40 % | 72,266 € | 07:51:31 | |
0.0041 € | +0.0001 € | +1.23 % | 61,293 € | 07:48:14 |
11.1000 € | +0.7100 € | +6.83 % | 110,950 € | 07:51:10 | |
2.1300 € | - € | 0.00 % | 10,500 € | 07:50:50 | |
4.2650 € | -1.9050 € | -30.88 % | 9,680 € | 07:51:33 | |
13.1050 € | +2.1250 € | +19.35 % | 8,004 € | 07:51:33 | |
7.9450 € | +2.1550 € | +37.22 % | 7,770 € | 07:51:33 | |
7.3500 € | +1.1300 € | +18.17 % | 6,960 € | 07:51:33 | |
11.8150 € | -1.9950 € | -14.45 % | 6,166 € | 07:51:33 | |
1.1000 € | -0.0500 € | -4.35 % | 5,650 € | 07:51:28 | |
3.2350 € | +2.0450 € | +171.85 % | 4,845 € | 07:51:33 | |
1.3300 € | +0.2000 € | +17.70 % | 4,585 € | 07:51:27 |
5.7400 € | -0.8500 € | -12.90 % | 29,050 € | 07:51:33 | |
1.7700 € | -0.4000 € | -18.43 % | 248 € | 07:51:25 | |
5.4000 € | -1.6800 € | -23.73 % | 219 € | 07:51:33 | |
2.7000 € | -0.5800 € | -17.68 % | 80 € | 07:51:33 |
97.7300 € | +0.5970 € | +0.61 % | 526,462 € | 07:51:33 | |
27.5775 € | -0.0900 € | -0.33 % | 193,977 € | 07:51:33 | |
12.2140 € | +0.0830 € | +0.68 % | 123,678 € | 07:51:09 | |
550.2800 € | +3.0500 € | +0.56 % | 76,537 € | 07:51:33 | |
30.0900 € | +0.1250 € | +0.42 % | 49,564 € | 07:51:21 | |
31.1850 € | +0.2375 € | +0.77 % | 49,055 € | 07:48:50 | |
9.4275 € | +0.1020 € | +1.09 % | 46,981 € | 07:51:22 | |
13.2250 € | +0.1830 € | +1.40 % | 23,304 € | 07:51:23 | |
94.4950 € | +0.5980 € | +0.64 % | 18,888 € | 07:51:33 | |
1,024.1000 € | +5.4000 € | +0.53 % | 18,486 € | 07:51:32 |
296.7840 € | -0.0505 € | -0.02 % | 11,834 € | 07:51:35 | |
286.6445 € | +0.2050 € | +0.07 % | 2,849 € | 07:51:33 | |
579.5010 € | -0.4990 € | -0.09 % | 1,724 € | 07:51:34 |
News
07:50
GOLDMAN stuft BRITISH AMERICAN TOBACCO auf Neutral hoch.
07:46
JEFFERIES erhöht das Kursziel für RECKITT von 44 GBP auf 51 GBP. Hold.
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 14,690,000 | 07:48:14 | |
0.0315 € | +0.0041 € | +14.99 % | 217,500 | 07:50:52 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:50:04 | |
0.0006 € | +0.0001 € | +22.22 % | 151,738 | 07:51:31 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:51:33 | |
0.9220 € | +0.0110 € | +1.21 % | 40,000 | 07:50:41 | |
0.0345 € | +0.0015 € | +4.55 % | 40,000 | 07:49:11 | |
0.5018 € | -0.0568 € | -10.16 % | 32,440 | 07:51:33 | |
0.8025 € | +0.0050 € | +0.63 % | 24,500 | 07:50:29 | |
0.0286 € | -0.0014 € | -4.67 % | 22,513 | 07:51:03 |
11.1000 € | +0.7100 € | +6.83 % | 10,000 | 07:51:10 | |
2.1300 € | - € | 0.00 % | 5,000 | 07:50:50 | |
1.1000 € | -0.0500 € | -4.35 % | 5,000 | 07:51:28 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:50:24 | |
1.3300 € | +0.2000 € | +17.70 % | 3,500 | 07:51:27 | |
0.8150 € | -0.1650 € | -16.84 % | 3,000 | 07:51:26 | |
0.5600 € | +0.1100 € | +24.44 % | 2,500 | 07:48:50 | |
4.2650 € | -1.9050 € | -30.88 % | 2,200 | 07:51:33 | |
3.2350 € | +2.0450 € | +171.85 % | 1,599 | 07:51:33 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:51:14 |
5.7400 € | -0.8500 € | -12.90 % | 5,000 | 07:51:33 | |
1.7700 € | -0.4000 € | -18.43 % | 140 | 07:51:25 | |
5.4000 € | -1.6800 € | -23.73 % | 40 | 07:51:33 | |
2.7000 € | -0.5800 € | -17.68 % | 30 | 07:51:33 |
12.2140 € | +0.0830 € | +0.68 % | 10,200 | 07:51:09 | |
27.5775 € | -0.0900 € | -0.33 % | 7,037 | 07:51:33 | |
97.7300 € | +0.5970 € | +0.61 % | 5,392 | 07:51:33 | |
9.4275 € | +0.1020 € | +1.09 % | 5,000 | 07:51:22 | |
13.2250 € | +0.1830 € | +1.40 % | 1,799 | 07:51:23 | |
30.0900 € | +0.1250 € | +0.42 % | 1,645 | 07:51:21 | |
31.1850 € | +0.2375 € | +0.77 % | 1,586 | 07:48:50 | |
26.3525 € | +0.1675 € | +0.64 % | 601 | 07:49:13 | |
5.4960 € | +0.0385 € | +0.71 % | 600 | 07:51:30 | |
32.0160 € | +0.1005 € | +0.31 % | 400 | 07:49:14 |
296.7840 € | -0.0505 € | -0.02 % | 40 | 07:51:35 | |
286.6445 € | +0.2050 € | +0.07 % | 10 | 07:51:33 | |
579.5010 € | -0.4990 € | -0.09 % | 3 | 07:51:34 |
Mostwanted
206.2000 € | +4.4000 € | +2.18 % | 07:51:35 | |
98.0150 € | +0.5650 € | +0.58 % | 07:51:34 | |
1,122.7500 € | +0.7500 € | +0.07 % | 07:51:26 | |
8.5300 € | +0.5550 € | +6.96 % | 07:51:33 | |
0.0041 € | +0.0001 € | +1.23 % | 07:48:14 |
0.3450 € | -0.2300 € | -40.00 % | 07:51:30 | |
6.3350 € | +2.1750 € | +52.28 % | 07:51:33 | |
0.0210 € | +0.0010 € | +5.00 % | 07:50:25 | |
1.3550 € | +0.4750 € | +53.98 % | 07:51:10 | |
11.6850 € | +2.0350 € | +21.09 % | 07:51:33 |
0.2400 € | +0.1000 € | +71.43 % | 07:51:27 | |
5.7400 € | -0.8500 € | -12.90 % | 07:51:33 | |
0.4000 € | +0.1100 € | +37.93 % | 07:51:32 | |
1.9600 € | +0.4100 € | +26.45 % | 07:51:30 | |
1.1800 € | +0.3000 € | +34.09 % | 07:51:29 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3920 € | +0.1320 € | +50.77 % | 07:51:32 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
54.1590 € | +0.2805 € | +0.52 % | 07:51:32 |
Indications
2,902.0500 $ | +0.47 % | |
32.2140 $ | +0.29 % | |
69.4900 $ | +0.46 % | |
66.1500 $ | +0.39 % | |
4.4855 € | +0.25 % | |
127.6650 € | -0.13 % |
Cryptos
80,353.7000 $ | +1.09 % | |
1,891.4500 $ | +0.13 % | |
2.0940 $ | +1.06 % | |
334.9240 $ | -1.57 % | |
80,423.0000 $ | +1.03 % | |
123.3580 $ | +3.67 % | |
0.2500 $ | +0.40 % | |
16.9730 $ | +1.81 % | |
12.8020 $ | -0.90 % | |
0.2130 $ | +2.40 % | |
3.9570 $ | +0.08 % | |
0.7210 $ | +4.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.49 € | 5,350 | 07:51:26.825 | |
0.0007 € | 42,857 | 07:51:26.518 | |
34.178 € | 250 | 07:51:20.146 | |
631.00 € | 10 | 07:51:17.764 | |
12.375 € | 400 | 07:51:17.080 | |
139.40 € | 50 | 07:51:07.043 | |
1,124.50 € | 2 | 07:51:04.160 | |
38.40 € | 20 | 07:51:03.717 | |
0.495 € | 10,000 | 07:51:01.670 | |
35.45 € | 55 | 07:51:00.079 |

IPO
25.2500 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank