Tops & Flops
620.0000 € | +4.7000 € | +0.76 % | 08:05:20 | ||
39.6600 € | +0.0900 € | +0.23 % | 08:03:49 | ||
242.5250 € | +0.4750 € | +0.20 % | 08:05:11 | ||
158.0800 € | +0.2500 € | +0.16 % | 08:04:17 | ||
33.7675 € | +0.0450 € | +0.13 % | 08:05:02 | ||
31.5750 € | -0.0650 € | -0.21 % | 08:05:20 | ||
60.9600 € | -0.1600 € | -0.26 % | 08:05:12 | ||
29.8200 € | -0.1150 € | -0.38 % | 08:04:21 | ||
126.1000 € | -0.8000 € | -0.63 % | 08:04:44 | ||
53.4700 € | -0.3600 € | -0.67 % | 08:05:21 |
10.3500 € | +0.7540 € | +7.86 % | 08:05:20 | ||
86.9000 € | +1.9750 € | +2.33 % | 08:04:22 | ||
34.9800 € | +0.1900 € | +0.55 % | 08:02:41 | ||
15.3550 € | +0.0350 € | +0.23 % | 08:02:49 | ||
48.2600 € | +0.1100 € | +0.23 % | 08:04:02 | ||
29.4250 € | -0.1150 € | -0.39 % | 08:05:22 | ||
2.6245 € | -0.0120 € | -0.46 % | 08:04:50 | ||
12.6875 € | -0.0825 € | -0.65 % | 08:04:34 | ||
5.9340 € | -0.0440 € | -0.74 % | 08:02:43 | ||
26.1100 € | -0.2100 € | -0.80 % | 08:04:53 |
10.3500 € | +0.7540 € | +7.86 % | 08:05:20 | ||
22.0750 € | +0.1750 € | +0.80 % | 08:05:08 | ||
34.9800 € | +0.1900 € | +0.55 % | 08:02:41 | ||
68.8000 € | +0.2500 € | +0.36 % | 08:01:09 | ||
15.3550 € | +0.0350 € | +0.23 % | 08:02:49 | ||
15.6225 € | -0.0475 € | -0.30 % | 08:04:55 | ||
27.6400 € | -0.0900 € | -0.32 % | 08:04:28 | ||
49.4700 € | -0.3250 € | -0.65 % | 08:03:03 | ||
45.6750 € | -0.3750 € | -0.81 % | 08:05:17 | ||
76.6000 € | -0.7000 € | -0.91 % | 08:04:25 |
17.5400 € | +1.1900 € | +7.28 % | 08:05:19 | ||
62.3000 € | +0.6000 € | +0.97 % | 08:03:50 | ||
18.7000 € | +0.1800 € | +0.97 % | 08:04:33 | ||
19.5060 € | +0.1850 € | +0.96 % | 08:03:34 | ||
22.0750 € | +0.1750 € | +0.80 % | 08:05:08 | ||
45.6750 € | -0.3750 € | -0.81 % | 08:05:17 | ||
7.3400 € | -0.0650 € | -0.88 % | 08:05:00 | ||
76.6000 € | -0.7000 € | -0.91 % | 08:04:25 | ||
14.4150 € | -0.1350 € | -0.93 % | 08:04:29 | ||
78.8000 € | -1.1000 € | -1.38 % | 08:05:21 |
3.6400 € | +0.1700 € | +4.90 % | 08:04:42 | ||
29.0500 € | +1.2000 € | +4.31 % | 08:04:13 | ||
2.0950 € | +0.0700 € | +3.46 % | 08:04:15 | ||
15.9000 € | +0.4350 € | +2.81 % | 08:05:10 | ||
2.1500 € | +0.0550 € | +2.63 % | 08:04:41 | ||
15.6800 € | -0.2850 € | -1.79 % | 08:02:27 | ||
1.4050 € | -0.0275 € | -1.92 % | 08:05:02 | ||
16.1725 € | -0.4375 € | -2.63 % | 08:03:53 | ||
3.1600 € | -0.1100 € | -3.36 % | 08:03:56 | ||
0.3765 € | -0.0160 € | -4.08 % | 08:03:58 |
137.5800 € | +0.9300 € | +0.68 % | 08:05:22 | ||
323.6250 € | +2.1750 € | +0.68 % | 08:05:03 | ||
234.0000 € | +1.1000 € | +0.47 % | 08:03:28 | ||
37.8450 € | +0.1150 € | +0.30 % | 08:05:18 | ||
128.4500 € | +0.3800 € | +0.30 % | 08:05:18 | ||
166.9800 € | -0.0200 € | -0.01 % | 08:05:19 | ||
97.6500 € | -0.1500 € | -0.15 % | 08:04:13 | ||
155.8500 € | -0.2500 € | -0.16 % | 08:04:50 | ||
216.4250 € | -0.4250 € | -0.20 % | 08:04:08 | ||
141.1900 € | -0.3600 € | -0.25 % | 08:04:51 |
0.0065 € | +0.0010 € | +18.18 % | 08:05:07 | ||
6.5075 € | +0.4075 € | +6.68 % | 08:04:02 | ||
0.5875 € | +0.0350 € | +6.33 % | 08:03:35 | ||
29.4000 € | +1.6000 € | +5.76 % | 08:03:08 | ||
1.0425 € | +0.0525 € | +5.30 % | 08:02:23 | ||
0.7500 € | -0.0300 € | -3.85 % | 08:05:07 | ||
0.6825 € | -0.0275 € | -3.87 % | 08:03:06 | ||
24.2000 € | -1.0000 € | -3.97 % | 08:04:00 | ||
1.3250 € | -0.0550 € | -3.99 % | 08:03:08 | ||
0.6040 € | -0.0260 € | -4.13 % | 08:04:13 |
0.0630 € | +0.0025 € | +4.13 % | 08:03:01 | ||
0.5990 € | +0.0120 € | +2.04 % | 08:05:05 | ||
0.0701 € | +0.0014 € | +1.96 % | 08:03:01 | ||
0.4865 € | +0.0090 € | +1.88 % | 08:04:16 | ||
0.1475 € | +0.0025 € | +1.72 % | 08:03:06 | ||
8.4250 € | - € | 0.00 % | 08:04:19 | ||
4.8280 € | -0.0020 € | -0.04 % | 08:04:17 | ||
1.1350 € | -0.0050 € | -0.44 % | 08:04:15 | ||
0.0470 € | -0.0010 € | -1.98 % | 08:03:13 | ||
0.6880 € | -0.0165 € | -2.34 % | 08:04:00 |
0.0115 € | +0.0030 € | +35.29 % | 08:03:01 | ||
0.0250 € | +0.0050 € | +25.00 % | 08:03:07 | ||
0.0065 € | +0.0013 € | +23.81 % | 08:03:01 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:03:07 | ||
0.0055 € | +0.0010 € | +22.22 % | 08:04:08 | ||
0.0105 € | -0.0050 € | -32.26 % | 08:04:16 | ||
0.0043 € | -0.0021 € | -32.81 % | 08:03:01 | ||
0.0040 € | -0.0020 € | -33.33 % | 08:04:18 | ||
0.0035 € | -0.0025 € | -41.67 % | 08:03:01 | ||
0.0073 € | -0.0130 € | -64.20 % | 08:03:01 |
10.3500 € | +0.7540 € | +7.86 % | 08:05:20 | ||
17.5400 € | +1.1900 € | +7.28 % | 08:05:19 | ||
3.3470 € | +0.1030 € | +3.18 % | 08:05:09 | ||
0.8550 € | +0.0230 € | +2.76 % | 08:04:09 | ||
1.3125 € | +0.0300 € | +2.34 % | 08:04:08 | ||
2.0125 € | -0.0350 € | -1.71 % | 08:05:17 | ||
19.7500 € | -0.4000 € | -1.99 % | 08:04:09 | ||
13.2000 € | -0.2750 € | -2.04 % | 08:04:06 | ||
6.4600 € | -0.1500 € | -2.27 % | 08:05:05 | ||
1.6750 € | -0.0750 € | -4.29 % | 08:03:46 |
L&S Indikation20,282.50
Turnover tops
137.5800 € | +0.9300 € | +0.68 % | 440,891 € | 08:05:22 | |
323.2000 € | -10.9000 € | -3.26 % | 355,110 € | 08:05:21 | |
66.8100 € | -1.0000 € | -1.47 % | 223,013 € | 08:05:00 | |
8.0670 € | -0.6130 € | -7.06 % | 142,118 € | 08:05:20 | |
336.4000 € | +0.3000 € | +0.09 % | 96,350 € | 08:05:14 | |
10.3500 € | +0.7540 € | +7.86 % | 70,894 € | 08:05:20 | |
79.6000 € | -0.2000 € | -0.25 % | 65,540 € | 08:04:27 | |
620.0000 € | +4.7000 € | +0.76 % | 55,055 € | 08:05:20 | |
33.6950 € | +0.3950 € | +1.19 % | 43,876 € | 08:05:16 | |
731.3000 € | -2.0500 € | -0.28 % | 38,068 € | 08:04:51 |
1.7250 € | -0.2200 € | -11.31 % | 18,219 € | 08:03:49 | |
3.4250 € | +0.1200 € | +3.63 % | 7,650 € | 08:05:34 | |
4.2550 € | +0.1200 € | +2.90 % | 6,878 € | 08:05:34 | |
6.8650 € | +0.1200 € | +1.78 % | 6,787 € | 08:05:37 | |
4.7800 € | -0.6100 € | -11.32 % | 6,565 € | 08:05:39 | |
5.1400 € | -0.0300 € | -0.58 % | 5,013 € | 08:04:53 | |
7.3850 € | +0.1200 € | +1.65 % | 3,969 € | 08:05:34 | |
2.2000 € | -0.0200 € | -0.90 % | 3,672 € | 08:04:53 | |
3.0900 € | +0.0900 € | +3.00 % | 3,110 € | 08:05:28 | |
4.1000 € | +0.0200 € | +0.49 % | 2,768 € | 08:03:41 |
2.4200 € | +0.1600 € | +7.08 % | 1,458 € | 08:05:23 | |
0.5000 € | +0.0100 € | +2.04 % | 224 € | 08:05:37 | |
0.7600 € | +0.1000 € | +15.15 % | 185 € | 08:05:27 |
134.7000 € | - € | 0.00 % | 100,261 € | 08:05:17 | |
1.7530 € | +0.0206 € | +1.19 % | 65,505 € | 08:05:05 | |
82.7375 € | +0.0550 € | +0.07 % | 31,600 € | 08:05:21 | |
199.5000 € | +0.2300 € | +0.12 % | 23,746 € | 08:05:19 | |
22.0760 € | -0.2360 € | -1.06 % | 13,200 € | 08:05:23 | |
24.9050 € | -1.1020 € | -4.24 % | 12,007 € | 08:05:23 | |
49.3000 € | -0.5280 € | -1.06 % | 10,357 € | 08:05:24 | |
227.5000 € | +0.4000 € | +0.18 % | 6,849 € | 08:04:57 | |
51.6350 € | +0.0850 € | +0.16 % | 5,043 € | 08:02:59 | |
37.9900 € | -0.0275 € | -0.07 % | 4,387 € | 08:05:07 |
168.8320 € | -0.5410 € | -0.32 % | 20,825 € | 08:05:01 | |
325.6210 € | +0.2280 € | +0.07 % | 15,355 € | 08:04:03 | |
1,531.1170 € | +0.6125 € | +0.04 % | 10,741 € | 08:05:39 | |
3,252.9755 € | -0.9485 € | -0.03 % | 3,263 € | 08:02:07 | |
32.5620 € | +0.0225 € | +0.07 % | 1,440 € | 08:04:02 | |
204.5380 € | +0.0340 € | +0.02 % | 615 € | 08:05:36 | |
503.4580 € | +3.0815 € | +0.62 % | 500 € | 08:05:38 | |
365.7800 € | -0.3055 € | -0.08 % | 362 € | 08:02:19 | |
251.5920 € | +0.6500 € | +0.26 % | 249 € | 08:03:47 | |
182.4955 € | -0.1620 € | -0.09 % | 182 € | 08:00:06 |
News
08:02
08:01
08:01
08:01
GOLDMAN erhöht das Kursziel für JCDECAUX von 24,40 EUR auf 25,50 EUR. Buy.
07:57
07:46
07:26
JPMORGAN erhöht das Kursziel für DELIVEROO von 1,92 GBP auf 1,94 GBP. Overweight.
07:04
JEFFERIES stuft NESTLE von Hold auf Underperform ab und senkt Kursziel von 82 CHF auf 67 CHF.
06:27
06:26
Volume tops
0.0023 € | - € | 0.00 % | 233,180 | 08:03:03 | |
0.2685 € | +0.0004 € | +0.13 % | 102,325 | 08:04:29 | |
0.1400 € | +0.0250 € | +21.74 % | 53,335 | 08:05:05 | |
0.0515 € | +0.0165 € | +47.14 % | 25,000 | 08:03:11 | |
0.1849 € | -0.0003 € | -0.16 % | 24,000 | 08:03:49 | |
0.0565 € | -0.0015 € | -2.59 % | 20,000 | 08:04:18 | |
0.0170 € | +0.0013 € | +7.94 % | 20,000 | 08:04:16 | |
8.0810 € | -0.5990 € | -6.90 % | 17,557 | 08:05:24 | |
0.1710 € | +0.0170 € | +11.04 % | 16,200 | 08:03:00 | |
0.0167 € | +0.0015 € | +9.87 % | 12,000 | 08:04:00 |
0.1450 € | -0.0200 € | -12.12 % | 16,666 | 08:05:37 | |
0.2050 € | +0.0300 € | +17.14 % | 10,526 | 08:04:29 | |
1.7250 € | -0.2200 € | -11.31 % | 10,300 | 08:03:49 | |
0.4550 € | -0.2200 € | -32.59 % | 4,500 | 08:03:49 | |
0.5300 € | -0.1000 € | -15.87 % | 3,500 | 08:05:40 | |
0.7500 € | -0.1000 € | -11.76 % | 3,000 | 08:04:58 | |
3.4150 € | +0.1100 € | +3.33 % | 2,200 | 08:05:41 | |
0.3300 € | -0.1500 € | -31.25 % | 2,000 | 08:00:24 | |
0.5600 € | -0.0200 € | -3.45 % | 2,000 | 08:05:23 | |
0.7150 € | -0.2200 € | -23.53 % | 1,800 | 08:03:49 |
2.4200 € | +0.1600 € | +7.08 % | 600 | 08:05:23 | |
0.5000 € | +0.0100 € | +2.04 % | 430 | 08:05:37 | |
0.7500 € | +0.0900 € | +13.64 % | 250 | 08:05:41 |
1.7530 € | +0.0206 € | +1.19 % | 38,112 | 08:05:05 | |
134.7000 € | - € | 0.00 % | 744 | 08:05:17 | |
22.0760 € | -0.2360 € | -1.06 % | 600 | 08:05:23 | |
24.9050 € | -1.1020 € | -4.24 % | 481 | 08:05:23 | |
82.7375 € | +0.0550 € | +0.07 % | 382 | 08:05:21 | |
49.3000 € | -0.5280 € | -1.06 % | 210 | 08:05:24 | |
4.5283 € | -0.0335 € | -0.73 % | 200 | 08:05:20 | |
25.4500 € | +0.6225 € | +2.51 % | 145 | 08:05:16 | |
199.4800 € | +0.2100 € | +0.11 % | 119 | 08:05:23 | |
37.9900 € | -0.0275 € | -0.07 % | 115 | 08:05:07 |
168.8320 € | -0.5410 € | -0.32 % | 124 | 08:05:01 | |
325.6210 € | +0.2280 € | +0.07 % | 47 | 08:04:03 | |
32.5620 € | +0.0225 € | +0.07 % | 44 | 08:04:02 | |
1,531.1170 € | +0.6125 € | +0.04 % | 7 | 08:05:39 | |
204.5380 € | +0.0340 € | +0.02 % | 3 | 08:05:36 | |
182.4955 € | -0.1620 € | -0.09 % | 1 | 08:00:06 | |
365.7800 € | -0.3055 € | -0.08 % | 1 | 08:02:19 | |
503.4580 € | +3.0815 € | +0.62 % | 1 | 08:05:38 | |
130.0965 € | -0.1740 € | -0.13 % | 1 | 08:05:41 | |
3,252.9755 € | -0.9485 € | -0.03 % | 1 | 08:02:07 |
Mostwanted
137.6100 € | +0.9600 € | +0.70 % | 08:05:38 | |
32.3875 € | +0.2175 € | +0.68 % | 08:05:27 | |
380.1250 € | -1.7500 € | -0.46 % | 08:05:28 | |
8.0370 € | -0.6430 € | -7.41 % | 08:05:38 | |
323.2000 € | -10.9000 € | -3.26 % | 08:05:21 |
3.9700 € | -0.6100 € | -13.32 % | 08:05:39 | |
0.1650 € | -0.0650 € | -28.26 % | 08:05:25 | |
0.9500 € | -0.0600 € | -5.94 % | 08:05:37 | |
0.3450 € | +0.0550 € | +18.97 % | 08:05:36 | |
2.6450 € | +0.0350 € | +1.34 % | 08:03:05 |
2.4200 € | +0.1600 € | +7.08 % | 08:05:23 | |
0.2000 € | +0.0600 € | +42.86 % | 08:05:37 | |
0.2500 € | +0.0500 € | +25.00 % | 08:05:30 | |
0.0690 € | +0.0185 € | +36.63 % | 08:05:41 | |
16.1100 € | -0.0700 € | -0.43 % | 08:05:41 |
171.5055 € | -0.8620 € | -0.50 % | 08:05:40 | |
4.0195 € | +0.0160 € | +0.40 % | 08:04:59 | |
372.0875 € | -0.0150 € | 0.00 % | 08:02:57 | |
173.4080 € | +0.0830 € | +0.05 % | 08:05:33 | |
74.3995 € | +0.0705 € | +0.09 % | 07.01. |
Indications
2,652.5650 $ | +0.14 % | |
30.0910 $ | +0.05 % | |
77.4000 $ | +0.32 % | |
74.6700 $ | +0.34 % | |
3.5915 € | +4.21 % | |
132.0750 € | +0.08 % |
Cryptos
95,446.1500 $ | -1.08 % | |
3,326.6000 $ | -1.08 % | |
2.2800 $ | +0.40 % | |
429.5970 $ | -1.67 % | |
95,797.0000 $ | -1.12 % | |
193.6940 $ | -4.31 % | |
0.4210 $ | +0.48 % | |
37.9250 $ | -4.24 % | |
20.8100 $ | -2.07 % | |
0.4580 $ | -2.35 % | |
6.7670 $ | -3.70 % | |
0.9710 $ | -2.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.93 € | 10 | 08:05:37.976 | |
7.994 € | 450 | 08:05:35.344 | |
29.84 € | 600 | 08:05:34.448 | |
0.13 € | 7,500 | 08:05:26.971 | |
323.40 € | 30 | 08:05:21.806 | |
17.70 € | 5 | 08:05:17.676 | |
66.00 € | 2 | 08:05:17.551 | |
2.938 € | 15 | 08:05:16.068 | |
139.80 € | 2 | 08:05:15.054 | |
1,172.80 € | 3 | 08:05:14.732 |
IPO
25.6000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank