Tops & Flops
24.1600 € | +0.8450 € | +3.62 % | 22:03:04 | ||
453.9500 € | +13.1000 € | +2.97 % | 22:01:26 | ||
37.9125 € | +1.0375 € | +2.81 % | 22:02:53 | ||
25.2750 € | +0.6900 € | +2.81 % | 22:03:04 | ||
102.7500 € | +2.7000 € | +2.70 % | 22:01:37 | ||
154.6500 € | -1.5500 € | -0.99 % | 22:02:16 | ||
48.2250 € | -0.6200 € | -1.27 % | 22:02:14 | ||
160.5200 € | -2.1700 € | -1.33 % | 22:03:04 | ||
101.9750 € | -1.6000 € | -1.54 % | 22:03:04 | ||
48.7875 € | -0.9625 € | -1.93 % | 22:01:33 |
40.3650 € | +1.5150 € | +3.90 % | 22:01:33 | ||
45.6400 € | +1.0200 € | +2.29 % | 22:01:26 | ||
25.1950 € | +0.5300 € | +2.15 % | 22:01:33 | ||
71.2750 € | +1.4750 € | +2.11 % | 22:02:30 | ||
46.0050 € | +0.8950 € | +1.98 % | 22:01:26 | ||
50.7600 € | -1.3900 € | -2.67 % | 22:03:04 | ||
47.2000 € | -1.3300 € | -2.74 % | 22:01:33 | ||
81.4000 € | -2.4500 € | -2.92 % | 22:01:33 | ||
27.1650 € | -0.8650 € | -3.09 % | 22:01:01 | ||
57.3000 € | -2.8500 € | -4.74 % | 22:02:44 |
37.9125 € | +1.0375 € | +2.81 % | 22:02:53 | ||
45.6400 € | +1.0200 € | +2.29 % | 22:01:26 | ||
27.8600 € | +0.5700 € | +2.09 % | 22:01:01 | ||
13.9700 € | +0.2600 € | +1.90 % | 22:01:01 | ||
40.6500 € | +0.6500 € | +1.63 % | 22:01:33 | ||
176.2400 € | -1.5300 € | -0.86 % | 22:02:06 | ||
16.6300 € | -0.1500 € | -0.89 % | 22:03:04 | ||
278.8000 € | -2.7000 € | -0.96 % | 22:03:04 | ||
29.0400 € | -0.4600 € | -1.56 % | 22:02:24 | ||
21.8750 € | -0.4100 € | -1.84 % | 22:02:04 |
2.2270 € | +0.1000 € | +4.70 % | 22:01:02 | ||
6.8825 € | +0.2325 € | +3.50 % | 22:01:33 | ||
5.0500 € | +0.1650 € | +3.38 % | 22:03:04 | ||
0.9685 € | +0.0260 € | +2.76 % | 22:01:33 | ||
17.0500 € | +0.4500 € | +2.71 % | 22:01:01 | ||
29.0400 € | -0.4600 € | -1.56 % | 22:02:24 | ||
27.1750 € | -0.4500 € | -1.63 % | 22:03:29 | ||
28.7800 € | -0.6850 € | -2.32 % | 22:02:43 | ||
41.2500 € | -1.0000 € | -2.37 % | 22:03:04 | ||
6.9550 € | -0.1800 € | -2.52 % | 22:01:01 |
28.9900 € | +5.2900 € | +22.32 % | 22:02:05 | ||
0.0028 € | +0.0005 € | +19.57 % | 22:02:34 | ||
0.3865 € | +0.0333 € | +9.41 % | 22:03:33 | ||
0.1724 € | +0.0148 € | +9.39 % | 22:03:04 | ||
0.0851 € | +0.0073 € | +9.39 % | 22:03:04 | ||
1.8500 € | -0.1350 € | -6.80 % | 22:02:13 | ||
18.2100 € | -1.3425 € | -6.87 % | 22:01:46 | ||
19.7300 € | -1.9400 € | -8.95 % | 22:03:04 | ||
0.3470 € | -0.0390 € | -10.10 % | 15:50:33 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 |
255.5000 € | +7.0000 € | +2.82 % | 22:03:15 | ||
92.0250 € | +1.7550 € | +1.94 % | 22:03:50 | ||
188.4700 € | +2.9600 € | +1.60 % | 22:03:18 | ||
37.4050 € | +0.4850 € | +1.31 % | 22:03:08 | ||
475.8750 € | +5.6250 € | +1.20 % | 22:03:19 | ||
169.8100 € | -1.5200 € | -0.89 % | 22:03:42 | ||
174.0700 € | -1.6300 € | -0.93 % | 22:02:53 | ||
287.7000 € | -2.9500 € | -1.01 % | 22:03:51 | ||
165.8600 € | -2.0200 € | -1.20 % | 22:03:57 | ||
84.4200 € | -2.2500 € | -2.60 % | 22:03:43 |
1.8350 € | +0.2950 € | +19.16 % | 22:03:25 | ||
13.7200 € | +2.1300 € | +18.38 % | 22:02:55 | ||
1,405.7500 € | +208.7500 € | +17.44 % | 22:03:18 | ||
9.4750 € | +1.2250 € | +14.85 % | 22:02:01 | ||
0.8490 € | +0.1090 € | +14.73 % | 22:02:02 | ||
3.0800 € | -0.5700 € | -15.62 % | 22:02:02 | ||
0.7270 € | -0.1630 € | -18.31 % | 22:02:02 | ||
3.3600 € | -0.9300 € | -21.68 % | 22:03:32 | ||
10.1625 € | -3.2875 € | -24.44 % | 22:03:43 | ||
3.0550 € | -10.6300 € | -77.68 % | 22:03:48 |
1.2175 € | +0.0650 € | +5.64 % | 22:03:04 | ||
2.0380 € | +0.0880 € | +4.51 % | 22:03:09 | ||
3.3600 € | +0.1200 € | +3.70 % | 22:02:27 | ||
1.6465 € | +0.0330 € | +2.05 % | 22:03:04 | ||
0.0270 € | +0.0005 € | +1.89 % | 22:03:04 | ||
0.4365 € | -0.0125 € | -2.78 % | 22:03:04 | ||
6.7590 € | -0.2110 € | -3.03 % | 22:03:45 | ||
0.2765 € | -0.0095 € | -3.32 % | 22:03:04 | ||
0.5730 € | -0.0375 € | -6.14 % | 22:03:04 | ||
0.1515 € | -0.0135 € | -8.18 % | 22:03:04 |
8.3695 € | +4.1895 € | +100.23 % | 22:03:56 | ||
0.0090 € | +0.0030 € | +50.00 % | 22:03:04 | ||
0.0100 € | +0.0025 € | +33.33 % | 22:02:50 | ||
0.0021 € | +0.0004 € | +23.53 % | 22:01:03 | ||
0.0320 € | +0.0060 € | +23.08 % | 22:02:17 | ||
0.0905 € | -0.0225 € | -19.91 % | 22:03:23 | ||
0.0560 € | -0.0140 € | -20.00 % | 22:03:04 | ||
0.0455 € | -0.0115 € | -20.18 % | 22:03:04 | ||
0.0165 € | -0.0045 € | -21.43 % | 22:02:25 | ||
0.0085 € | -0.0035 € | -29.17 % | 22:03:04 |
0.4875 € | +0.0640 € | +15.11 % | 21:29:34 | ||
17.5000 € | +1.5500 € | +9.72 % | 22:02:31 | ||
2.7800 € | +0.1950 € | +7.54 % | 22:01:01 | ||
42.9000 € | +2.1500 € | +5.28 % | 22:02:49 | ||
2.2270 € | +0.1000 € | +4.70 % | 22:01:02 | ||
7.9400 € | -0.3900 € | -4.68 % | 22:02:33 | ||
2.4100 € | -0.1190 € | -4.71 % | 22:03:04 | ||
57.3000 € | -2.8500 € | -4.74 % | 22:02:44 | ||
8.0000 € | -0.4500 € | -5.33 % | 22:01:02 | ||
3.6500 € | -0.2100 € | -5.44 % | 22:01:01 |
L&S Indikation18,777.00
Turnover tops
24.1600 € | +0.8450 € | +3.62 % | 3,506,153 € | 22:03:04 | |
265.0500 € | +0.5500 € | +0.21 % | 3,157,582 € | 22:03:04 | |
453.9500 € | +13.1000 € | +2.97 % | 1,776,822 € | 22:01:26 | |
68.1550 € | -0.5450 € | -0.79 % | 1,381,808 € | 22:03:04 | |
156.2900 € | -3.1800 € | -1.99 % | 1,356,535 € | 22:03:58 | |
834.2000 € | +12.2500 € | +1.49 % | 1,322,939 € | 22:03:49 | |
538.8000 € | -2.3000 € | -0.43 % | 1,217,287 € | 22:02:16 | |
8.3695 € | +4.1895 € | +100.23 % | 1,022,437 € | 22:03:56 | |
13.9900 € | -0.0300 € | -0.21 % | 997,093 € | 22:02:47 | |
48.7875 € | -0.9625 € | -1.93 % | 887,220 € | 22:01:33 |
3.2150 € | +0.3650 € | +12.81 % | 340,274 € | 22:00:02 | |
17.3950 € | -0.4250 € | -2.38 % | 155,148 € | 22:00:02 | |
2.3450 € | -0.3050 € | -11.51 % | 95,133 € | 22:00:02 | |
16.5750 € | +0.3750 € | +2.31 % | 83,990 € | 22:00:02 | |
4.1700 € | +0.6200 € | +17.46 % | 60,150 € | 22:02:37 | |
2.0800 € | -0.0600 € | -2.80 % | 50,020 € | 22:03:13 | |
4.2250 € | +0.4450 € | +11.77 % | 48,435 € | 22:00:02 | |
1.0500 € | +0.0500 € | +5.00 % | 45,760 € | 22:03:17 | |
15.1700 € | +0.0200 € | +0.13 % | 45,390 € | 22:02:00 | |
5.6450 € | +0.3750 € | +7.12 % | 38,867 € | 22:00:02 |
8.7400 € | +0.4600 € | +5.56 % | 38,682 € | 22:03:03 | |
0.5400 € | -0.0800 € | -12.90 % | 29,470 € | 22:03:03 | |
2.6600 € | +0.3400 € | +14.66 % | 12,050 € | 22:03:03 | |
1.0800 € | +0.0900 € | +9.09 % | 6,180 € | 22:03:01 | |
1.1850 € | -0.2800 € | -19.11 % | 4,680 € | 22:02:58 | |
6.2900 € | +0.0300 € | +0.48 % | 3,005 € | 22:03:03 | |
2.5100 € | +0.0700 € | +2.87 % | 2,470 € | 22:03:01 | |
1.5400 € | +0.1500 € | +10.79 % | 2,145 € | 22:03:01 | |
0.0750 € | -0.0600 € | -44.44 % | 2,025 € | 22:02:32 | |
4.8000 € | +0.3200 € | +7.14 % | 723 € | 22:03:03 |
177.0700 € | +0.4200 € | +0.24 % | 1,966,293 € | 22:03:04 | |
67.2400 € | +0.2900 € | +0.43 % | 1,029,105 € | 22:03:46 | |
141.5930 € | +0.0230 € | +0.02 % | 762,951 € | 22:03:04 | |
139.8900 € | +0.1750 € | +0.13 % | 350,450 € | 22:03:46 | |
176.1100 € | +0.3100 € | +0.18 % | 346,455 € | 22:03:46 | |
91.3750 € | +0.0800 € | +0.09 % | 341,103 € | 22:02:50 | |
156.6300 € | +0.3800 € | +0.24 % | 301,415 € | 22:03:04 | |
246.8100 € | -0.9200 € | -0.37 % | 296,992 € | 22:03:40 | |
510.1700 € | +0.7900 € | +0.16 % | 247,624 € | 22:03:46 | |
33.2965 € | +0.0135 € | +0.04 % | 241,129 € | 22:02:50 |
2,538.4525 € | -26.8660 € | -1.05 % | 312,347 € | 22:03:57 | |
1,131.3135 € | +1.8650 € | +0.17 % | 170,634 € | 22:03:23 | |
253.8455 € | -2.6870 € | -1.05 % | 118,483 € | 22:03:56 | |
442.1805 € | -5.1445 € | -1.15 % | 113,943 € | 22:03:45 | |
108.4705 € | +0.0050 € | +0.00 % | 108,300 € | 21:52:24 | |
589.1865 € | -2.7740 € | -0.47 % | 65,574 € | 21:59:59 | |
1,084.7050 € | +0.0495 € | +0.00 % | 54,425 € | 21:52:24 | |
336.6410 € | -5.8560 € | -1.71 % | 40,053 € | 22:03:23 | |
375.6060 € | -1.2215 € | -0.32 % | 37,524 € | 21:58:51 | |
458.2955 € | +4.7315 € | +1.04 % | 33,060 € | 21:58:48 |
News
17:54
17:44
Schlusskurse Frankfurt: DAX +0,46% bei 18.772,85 Punkten. MDAX +0,13% bei 26.743,87 Punkten.
17:42
FDAX zum Xetraschluss +42 bei 18.878 Punkten.
16:46
15:07
14:58
14:42
13:53
13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
Volume tops
0.0014 € | +0.0008 € | +133.33 % | 71,857,927 | 22:03:39 | |
0.0007 € | - € | 0.00 % | 4,000,000 | 22:01:14 | |
0.0114 € | -0.0003 € | -2.16 % | 2,447,212 | 22:03:52 | |
0.0015 € | -0.0335 € | -95.71 % | 368,953 | 22:03:26 | |
0.4744 € | +0.0104 € | +2.23 % | 354,715 | 22:01:50 | |
0.0260 € | - € | 0.00 % | 200,000 | 22:03:04 | |
0.8080 € | +0.0096 € | +1.20 % | 187,306 | 22:03:04 | |
24.1600 € | +0.8450 € | +3.62 % | 146,558 | 22:03:04 | |
0.0269 € | +0.0027 € | +11.18 % | 135,000 | 22:02:50 | |
5.8875 € | -0.0265 € | -0.45 % | 129,975 | 22:03:04 |
3.2150 € | +0.3650 € | +12.81 % | 107,334 | 22:00:02 | |
0.3450 € | -0.0400 € | -10.39 % | 51,978 | 22:03:16 | |
0.4150 € | -0.1100 € | -20.95 % | 48,750 | 22:01:09 | |
2.3450 € | -0.3050 € | -11.51 % | 44,500 | 22:00:02 | |
1.0500 € | +0.0500 € | +5.00 % | 43,500 | 22:03:17 | |
0.1250 € | -0.0700 € | -35.90 % | 35,860 | 22:02:59 | |
1.3050 € | -0.3050 € | -18.94 % | 32,300 | 22:00:02 | |
0.8250 € | -0.0400 € | -4.62 % | 31,480 | 22:03:16 | |
0.0380 € | -0.0200 € | -34.48 % | 28,500 | 22:03:42 | |
0.0460 € | -0.0200 € | -30.30 % | 25,129 | 22:02:58 |
0.5400 € | -0.0800 € | -12.90 % | 63,500 | 22:03:03 | |
0.0750 € | -0.0600 € | -44.44 % | 15,100 | 22:02:32 | |
1.0800 € | +0.0900 € | +9.09 % | 6,000 | 22:03:01 | |
0.0900 € | -0.0300 € | -25.00 % | 5,900 | 22:03:01 | |
2.6600 € | +0.3400 € | +14.66 % | 4,700 | 22:03:03 | |
8.7400 € | +0.4600 € | +5.56 % | 4,200 | 22:03:03 | |
1.1850 € | -0.2800 € | -19.11 % | 4,000 | 22:02:58 | |
1.5400 € | +0.1500 € | +10.79 % | 1,500 | 22:03:01 | |
0.5850 € | -0.1600 € | -21.48 % | 1,000 | 22:03:00 | |
2.5100 € | +0.0700 € | +2.87 % | 1,000 | 22:03:01 |
0.8628 € | -0.0037 € | -0.42 % | 238,600 | 22:03:04 | |
0.2842 € | +0.0001 € | +0.02 % | 61,100 | 22:03:53 | |
4.6413 € | +0.0095 € | +0.21 % | 50,000 | 22:02:50 | |
0.0886 € | -0.0057 € | -6.00 % | 40,399 | 22:03:39 | |
3.0999 € | -0.0199 € | -0.64 % | 32,900 | 22:02:00 | |
1.0130 € | -0.0042 € | -0.41 % | 30,000 | 22:03:04 | |
7.9850 € | +0.0305 € | +0.38 % | 28,249 | 22:03:26 | |
6.6710 € | -0.0150 € | -0.22 % | 20,984 | 22:02:24 | |
67.2400 € | +0.2900 € | +0.43 % | 15,378 | 22:03:46 | |
0.8887 € | -0.0036 € | -0.40 % | 11,650 | 22:03:04 |
6.9665 € | +0.3455 € | +5.22 % | 2,753 | 21:59:59 | |
108.4705 € | +0.0050 € | +0.00 % | 1,000 | 21:52:24 | |
253.8455 € | -2.6870 € | -1.05 % | 462 | 22:03:56 | |
16.1625 € | -0.7375 € | -4.36 % | 260 | 22:00:03 | |
442.1805 € | -5.1445 € | -1.15 % | 251 | 22:03:45 | |
64.8790 € | -8.9520 € | -12.12 % | 207 | 21:59:57 | |
25.3845 € | -0.2690 € | -1.05 % | 176 | 22:03:56 | |
12.5165 € | -0.1275 € | -1.01 % | 175 | 22:03:56 | |
1,131.3135 € | +1.8650 € | +0.17 % | 150 | 22:03:23 | |
2,538.4525 € | -26.8660 € | -1.05 % | 121 | 22:03:57 |
Mostwanted
0.0014 € | +0.0008 € | +133.33 % | 22:03:39 | |
16.1590 € | -0.4320 € | -2.60 % | 22:03:22 | |
8.3695 € | +4.1895 € | +100.23 % | 22:03:56 | |
834.2000 € | +12.2500 € | +1.49 % | 22:03:49 | |
156.2900 € | -3.1800 € | -1.99 % | 22:03:58 |
0.7200 € | +0.0100 € | +1.41 % | 22:02:00 | |
0.8200 € | -0.0200 € | -2.38 % | 22:02:57 | |
5.6450 € | +0.3750 € | +7.12 % | 22:00:02 | |
3.8150 € | -0.4250 € | -10.02 % | 22:00:02 | |
0.8400 € | +0.1900 € | +29.23 % | 22:01:24 |
4.3900 € | +0.4100 € | +10.30 % | 22:03:03 | |
7.3700 € | +0.3800 € | +5.44 % | 22:03:03 | |
0.6400 € | +0.0800 € | +14.29 % | 22:03:01 | |
6.3000 € | +0.4600 € | +7.88 % | 22:03:03 | |
0.0550 € | -0.0040 € | -6.78 % | 22:03:03 |
167.9015 € | -1.1515 € | -0.68 % | 21:57:52 | |
0.0820 € | - € | 0.00 % | 22:03:05 | |
46.3295 € | -0.0510 € | -0.11 % | 21:59:28 | |
107.6925 € | - € | 0.00 % | 22:01:59 | |
6.9665 € | +0.3455 € | +5.22 % | 21:59:59 |
Indications
2,364.0850 $ | +0.76 % | |
28.2010 $ | -0.44 % | |
82.9250 $ | -1.49 % | |
78.3300 $ | -1.56 % | |
2.2575 € | -2.25 % | |
130.8750 € | -0.26 % | |
60,797.5800 $ | -2.98 % | |
2,906.7250 $ | -3.82 % | |
0.5060 € | -2.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.539 € | 135 | 22:03:33.011 | |
1.666 € | 2,700 | 22:03:30.512 | |
1.266 € | 22 | 22:03:24.578 | |
1.117 € | 663 | 22:03:20.758 | |
157.72 € | 52 | 22:03:12.911 | |
27.30 € | 20 | 22:02:58.777 | |
13.89 € | 14 | 22:02:56.134 | |
441.05 € | 18 | 22:02:47.841 | |
0.89 € | 3,550 | 22:02:08.275 | |
0.245 € | 2,000 | 22:02:01.019 |
IPO
36.7500 € | -0.89 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank