Jetzt handeln
ALTAIR ENGINEERING INC.
ISIN: US0213691035 | WKN: A2DYPC
102,0000 €
-0,5000 -0,49 %
12:01:27
Status: tradeable
Geld
101,0000 €
Stück: 73
Brief
103,0000 €
Stück: 73
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 09:08:46.352 | 102,00 € | 31 | |
04.12. 18:32:35.022 | 99,50 € | 43 | |
26.11. 21:25:12.478 | 101,00 € | 40 | |
25.11. 16:11:36.252 | 100,00 € | 3 | |
25.11. 08:28:33.627 | 100,00 € | 20 | |
24.11. 17:38:44.260 | 100,00 € | 3 | |
22.11. 16:09:50.410 | 100,00 € | 2 | |
21.11. 13:12:31.731 | 99,00 € | 20 | |
20.11. 14:10:15.382 | 99,00 € | 70 | |
15.11. 11:58:04.234 | 98,00 € | 6 | |
13.11. 18:39:20.407 | 98,00 € | 30 | |
12.11. 16:40:47.929 | 98,00 € | 3 | |
05.11. 14:50:20.060 | 95,50 € | 100 | |
04.11. 16:10:39.001 | 95,00 € | 11 | |
04.11. 15:07:28.219 | 96,00 € | 75 | |
01.11. 16:09:44.939 | 96,00 € | 5 | |
01.11. 13:37:43.537 | 96,50 € | 2 | |
31.10. 19:50:30.768 | 95,50 € | 10 | |
31.10. 16:04:55.108 | 96,00 € | 11 | |
31.10. 10:04:38.556 | 97,00 € | 5 | |
31.10. 08:08:54.958 | 99,00 € | 25 | |
31.10. 08:08:49.192 | 100,00 € | 25 | |
30.10. 17:28:27.543 | 101,00 € | 10 | |
29.10. 21:00:17.395 | 102,00 € | 60 | |
29.10. 20:58:20.321 | 102,00 € | 20 | |
29.10. 19:36:23.362 | 102,00 € | 80 | |
28.10. 21:45:20.771 | 95,50 € | 50 | |
28.10. 21:45:10.622 | 95,50 € | 50 | |
28.10. 21:44:00.093 | 95,50 € | 100 | |
24.10. 20:08:38.592 | 96,00 € | 20 | |
24.10. 13:51:55.531 | 100,00 € | 9 | |
24.10. 09:01:36.267 | 102,00 € | 4 | |
04.09. 10:43:22.429 | 78,50 € | 120 | |
03.09. 12:01:26.455 | 81,50 € | 90 | |
03.09. 11:00:21.461 | 81,50 € | 100 | |
15.08. 21:03:44.796 | 83,00 € | 2 | |
05.08. 16:25:14.298 | 74,00 € | 2 | |
31.07. 09:56:45.124 | 80,50 € | 94 | |
30.07. 16:09:55.790 | 81,00 € | 2 | |
25.07. 18:26:16.532 | 81,50 € | 123 | |
23.07. 15:31:08.805 | 88,00 € | 100 | |
22.07. 09:26:55.632 | 82,50 € | 121 | |
11.07. 15:16:34.802 | 91,00 € | 23 | |
02.07. 08:20:49.879 | 90,50 € | 49 | |
28.06. 21:40:35.666 | 91,50 € | 8 | |
18.06. 14:22:49.292 | 93,50 € | 200 | |
14.06. 10:08:01.700 | 90,00 € | 71 | |
10.06. 22:03:23.355 | 87,00 € | 6 | |
16.04. 14:33:26.251 | 76,50 € | 95 | |
04.04. 16:04:16.798 | 78,00 € | 13 | |
27.03. 16:04:08.923 | 78,00 € | 3 | |
25.03. 16:04:51.357 | 78,00 € | 2 | |
22.03. 18:59:21.014 | 79,00 € | 80 | |
19.03. 11:21:20.266 | 73,00 € | 100 | |
15.03. 16:03:59.021 | 72,50 € | 7 | |
11.03. 08:00:42.032 | 75,50 € | 26 | |
10.03. 17:34:05.173 | 76,00 € | 11 | |
09.03. 11:03:46.693 | 76,00 € | 5 | |
08.03. 21:36:22.215 | 75,50 € | 15 | |
08.03. 21:26:42.217 | 76,00 € | 2 | |
08.03. 16:03:58.814 | 77,00 € | 12 | |
23.02. 16:03:44.937 | 78,50 € | 3 | |
23.02. 15:33:42.468 | 82,00 € | 60 | |
23.02. 07:37:59.957 | 83,00 € | 60 | |
17.02. 11:03:24.242 | 83,50 € | 3 | |
16.02. 16:03:37.356 | 84,50 € | 2 | |
12.02. 21:03:52.977 | 84,00 € | 7 | |
07.02. 21:03:50.225 | 83,00 € | 7 | |
05.02. 11:33:28.141 | 81,50 € | 10 | |
25.01. 21:35:05.896 | 79,50 € | 4 | |
24.01. 16:03:30.209 | 80,50 € | 6 | |
18.01. 15:31:06.493 | 78,00 € | 128 | |
17.01. 21:03:55.907 | 78,50 € | 3 | |
10.01. 18:51:04.571 | 75,00 € | 9 | |
28.12. 10:36:12.817 | 75,50 € | 30 | |
22.12. 21:03:41.793 | 74,00 € | 3 | |
22.12. 16:12:37.205 | 74,00 € | 3 | |
22.12. 14:41:49.992 | 69,00 € | 100 | |
22.12. 11:50:07.056 | 68,00 € | 300 | |
02.12. 11:03:46.308 | 66,00 € | 3 | |
03.11. 18:29:49.791 | 60,00 € | 195 | |
21.09. 08:16:36.661 | 59,50 € | 10 | |
19.09. 17:08:33.311 | 59,50 € | 100 | |
29.08. 15:03:17.041 | 59,00 € | 45 | |
26.08. 11:03:52.447 | 59,00 € | 2 | |
24.08. 15:38:01.910 | 59,00 € | 34 | |
15.08. 16:10:38.539 | 57,00 € | 25 | |
07.08. 16:03:30.722 | 58,00 € | 2 | |
04.08. 16:05:39.363 | 59,50 € | 50 | |
13.06. 16:03:24.526 | 71,50 € | 2 | |
29.05. 19:05:29.588 | 70,00 € | 30 | |
31.03. 17:50:39.077 | 66,50 € | 45 | |
27.03. 16:08:18.111 | 64,00 € | 2 | |
21.03. 16:08:11.008 | 64,50 € | 2 | |
05.03. 17:32:38.673 | 61,50 € | 17 | |
27.02. 21:58:23.837 | 60,50 € | 2 | |
27.02. 16:00:16.160 | 60,00 € | 20 | |
24.02. 22:24:26.865 | 60,00 € | 9 | |
21.09. 20:43:53.307 | 47,60 € | 200 | |
21.09. 20:43:42.956 | 47,60 € | 200 | |
16.09. 16:25:32.172 | 46,80 € | 11 | |
22.08. 15:34:58.368 | 56,00 € | 70 | |
07.08. 17:45:33.319 | 57,00 € | 35 | |
05.08. 15:39:03.312 | 57,50 € | 68 | |
05.08. 15:32:57.995 | 57,00 € | 68 | |
16.06. 15:34:30.073 | 47,40 € | 200 | |
26.05. 15:36:34.193 | 48,60 € | 82 | |
26.05. 15:32:47.792 | 48,40 € | 82 | |
25.05. 15:39:46.337 | 47,60 € | 200 | |
16.05. 16:02:42.981 | 50,00 € | 2 | |
13.05. 15:34:23.091 | 50,50 € | 80 | |
12.05. 21:03:33.141 | 48,80 € | 2 | |
05.05. 17:34:46.241 | 51,00 € | 10 | |
13.04. 15:36:39.282 | 56,00 € | 150 | |
12.04. 15:41:42.075 | 57,50 € | 70 | |
30.03. 15:32:36.255 | 58,50 € | 68 | |
25.02. 15:01:05.259 | 55,50 € | 75 | |
23.02. 15:34:07.760 | 53,50 € | 77 | |
22.02. 09:28:19.606 | 50,50 € | 100 | |
03.02. 10:36:09.794 | 54,00 € | 50 | |
27.01. 18:31:34.657 | 51,50 € | 30 | |
16.12. 17:50:59.945 | 63,50 € | 10 | |
03.12. 18:06:33.170 | 62,50 € | 10 | |
15.11. 15:30:12.599 | 72,50 € | 27 | |
09.11. 15:41:55.495 | 69,50 € | 280 | |
09.11. 11:41:04.975 | 69,00 € | 280 | |
09.11. 10:33:33.816 | 69,00 € | 280 | |
03.11. 12:14:42.305 | 68,00 € | 15 | |
27.09. 14:59:54.340 | 64,00 € | 30 | |
21.09. 16:59:29.217 | 61,50 € | 40 | |
20.09. 18:35:19.306 | 60,50 € | 30 | |
25.08. 17:11:47.085 | 65,00 € | 40 | |
24.08. 15:30:33.116 | 63,00 € | 160 | |
01.07. 15:12:48.689 | 58,50 € | 9 | |
18.06. 08:33:07.100 | 53,50 € | 79 | |
06.05. 09:31:58.516 | 54,00 € | 30 | |
04.05. 11:33:27.155 | 54,00 € | 100 | |
26.04. 08:08:07.058 | 55,00 € | 264 | |
24.04. 12:24:38.705 | 54,00 € | 175 | |
19.04. 09:10:20.859 | 53,00 € | 2 | |
16.04. 22:01:01.767 | 50,00 € | 150 | |
07.04. 10:46:54.676 | 54,50 € | 100 | |
06.04. 08:05:32.544 | 55,50 € | 12 | |
01.03. 12:54:37.627 | 51,50 € | 50 | |
26.02. 19:39:39.410 | 50,00 € | 80 | |
25.02. 22:16:06.724 | 48,00 € | 40 | |
25.02. 20:10:32.473 | 49,20 € | 80 | |
24.02. 15:31:46.961 | 51,50 € | 10 | |
12.02. 08:53:27.347 | 54,50 € | 82 | |
12.02. 07:30:02.184 | 53,00 € | 84 | |
27.01. 13:48:15.517 | 47,60 € | 2 | |
26.01. 16:12:20.822 | 47,80 € | 11 | |
25.01. 14:05:43.817 | 48,80 € | 295 | |
22.01. 21:05:43.344 | 49,20 € | 40 | |
22.01. 17:52:30.657 | 48,60 € | 380 | |
21.01. 09:19:22.249 | 51,50 € | 10 | |
21.01. 07:30:03.511 | 49,60 € | 99 | |
12.01. 11:48:15.345 | 51,50 € | 230 | |
08.01. 09:37:19.281 | 50,00 € | 100 | |
07.01. 15:57:30.887 | 49,20 € | 20 | |
30.12. 10:11:58.163 | 47,60 € | 18 | |
09.12. 15:29:35.107 | 45,20 € | 27 | |
07.12. 09:32:06.876 | 44,20 € | 250 | |
01.12. 15:39:53.894 | 44,60 € | 23 | |
26.11. 18:55:03.863 | 43,20 € | 80 | |
19.11. 19:05:30.872 | 42,80 € | 375 | |
17.11. 11:57:46.778 | 41,00 € | 100 | |
11.11. 15:53:12.013 | 42,00 € | 375 | |
11.11. 10:57:26.701 | 41,40 € | 5 | |
09.11. 17:31:42.044 | 42,20 € | 80 | |
06.11. 20:44:22.892 | 42,20 € | 100 | |
05.11. 18:42:37.148 | 41,00 € | 25 | |
04.11. 16:54:51.931 | 39,60 € | 375 | |
14.10. 15:33:07.069 | 39,80 € | 200 | |
07.10. 15:58:00.930 | 38,60 € | 48 | |
07.10. 10:07:40.898 | 39,00 € | 48 | |
18.09. 11:37:52.011 | 34,40 € | 2 | |
14.08. 16:18:42.757 | 34,40 € | 12 | |
14.08. 16:18:35.115 | 34,20 € | 175 | |
05.08. 17:22:12.770 | 35,80 € | 12 | |
24.06. 11:06:42.463 | 34,60 € | 29 | |
23.06. 17:29:58.402 | 35,40 € | 15 | |
17.06. 22:15:18.461 | 34,80 € | 29 | |
05.06. 11:45:11.007 | 35,20 € | 12 | |
05.06. 11:24:50.302 | 35,20 € | 12 | |
03.06. 13:12:11.309 | 35,80 € | 12 | |
01.06. 17:33:15.254 | 35,40 € | 12 | |
29.05. 17:14:28.696 | 34,60 € | 12 | |
25.05. 17:17:06.243 | 33,40 € | 19 | |
20.05. 17:16:47.311 | 32,40 € | 37 | |
07.05. 16:29:37.461 | 30,80 € | 19 | |
30.04. 21:50:28.775 | 30,00 € | 220 | |
29.04. 18:47:52.629 | 30,40 € | 1 | |
20.04. 17:14:33.155 | 28,20 € | 19 | |
20.04. 17:14:13.167 | 28,00 € | 111 | |
17.04. 15:48:01.668 | 27,00 € | 5 | |
14.04. 11:40:43.840 | 26,20 € | 20 | |
02.04. 16:22:18.121 | 22,20 € | 19 | |
26.03. 21:24:58.895 | 23,00 € | 1 | |
23.03. 16:07:10.296 | 24,20 € | 4 | |
19.03. 21:53:07.263 | 25,80 € | 1 | |
19.03. 15:52:53.070 | 28,40 € | 220 | |
19.03. 15:18:23.677 | 28,40 € | 45 | |
18.03. 15:42:39.618 | 28,00 € | 8 | |
18.03. 15:17:05.232 | 27,60 € | 23 | |
17.03. 15:07:39.472 | 21,80 € | 4 | |
17.03. 08:47:35.416 | 23,60 € | 4 | |
16.03. 11:41:58.745 | 25,40 € | 4 | |
13.03. 08:16:38.532 | 24,20 € | 4 | |
13.03. 08:16:16.366 | 23,60 € | 4 | |
28.02. 15:32:01.920 | 33,60 € | 4 | |
28.02. 15:31:52.159 | 30,20 € | 4 | |
24.02. 16:10:19.305 | 32,40 € | 3 | |
24.02. 16:10:01.982 | 32,20 € | 147 | |
05.02. 18:40:02.107 | 35,80 € | 145 | |
23.01. 15:25:45.648 | 35,00 € | 110 | |
23.12. 16:11:02.768 | 33,00 € | 3 | |
23.12. 16:10:37.966 | 32,60 € | 197 | |
16.12. 18:04:10.758 | 30,80 € | 300 | |
13.12. 20:12:24.001 | 30,40 € | 85 | |
25.11. 21:33:05.276 | 29,20 € | 194 | |
15.11. 20:36:48.408 | 26,20 € | 3 | |
15.11. 20:36:36.946 | 26,00 € | 3 | |
08.11. 17:03:57.669 | 28,40 € | 3 | |
08.11. 17:03:41.961 | 28,20 € | 171 | |
08.11. 16:54:14.043 | 28,60 € | 85 | |
06.11. 14:51:42.142 | 34,20 € | 100 | |
05.11. 18:16:08.095 | 33,80 € | 157 | |
14.10. 14:50:44.439 | 31,20 € | 150 | |
12.09. 19:05:44.257 | 30,51 € | 1 | |
12.08. 18:26:08.541 | 30,32 € | 3 | |
12.08. 18:25:55.302 | 30,145 € | 140 | |
05.07. 10:04:05.970 | 36,698 € | 1 | |
03.07. 21:49:45.452 | 36,516 € | 74 | |
20.06. 17:33:29.642 | 35,06 € | 137 | |
10.06. 21:15:37.786 | 31,345 € | 3 | |
21.05. 22:26:46.208 | 33,291 € | 1 | |
02.05. 20:34:38.047 | 32,913 € | 1 | |
18.03. 10:53:29.557 | 34,17 € | 1 | |
20.02. 20:36:49.636 | 30,189 € | 1 | |
11.02. 17:57:13.125 | 29,928 € | 28 | |
04.02. 16:44:06.347 | 29,187 € | 1 | |
31.01. 15:18:20.281 | 28,453 € | 2 | |
24.01. 15:55:25.959 | 27,842 € | 55 | |
17.01. 14:58:03.166 | 26,76 € | 187 | |
20.11. 12:41:00.596 | 25,93 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:58:00.000 | 73 | 101,00 € | 103,00 € | 73 |
11:55:00.000 | 73 | 101,00 € | 103,00 € | 73 |
11:52:00.000 | 73 | 101,00 € | 103,00 € | 73 |
11:49:00.000 | 73 | 101,00 € | 103,00 € | 73 |
11:46:00.000 | 73 | 101,00 € | 103,00 € | 73 |
11:43:00.000 | 73 | 101,00 € | 103,00 € | 73 |
11:40:00.000 | 73 | 101,00 € | 103,00 € | 73 |
11:37:00.000 | 73 | 101,00 € | 103,00 € | 73 |
11:34:00.000 | 73 | 101,00 € | 103,00 € | 73 |
Stammdaten
WKN | A2DYPC |
ISIN | US0213691035 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 2,84 % |
Abstand 52W Hoch | 2,84 % |
Abstand 52W Tief | 51,85 % |
Vola 30 Tage | 12,82 % |
Vola 250 Tage | 37,14 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 101,000 | +1,485 | |
1 Monat | 98,000 | +4,592 | |
6 Monate | 91,250 | +12,329 | |
Lfd. Jahr | 71,750 | +42,857 | |
1 Jahr | 67,250 | +52,416 | |
3 Jahre | 64,250 | +59,533 | |
5 Jahre | 31,500 | +225,397 |
Aktuelle Nachrichten
30.10.2024 21:52
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 20 | - | |
Verkauf | 10 | - | |
Kauf | 20 | - | |
Verkauf | 28 | - | |
Kauf | 118 | - |