Sehr geehrte Damen und Herren,
der börsliche Handel bleibt an den Weihnachtstagen, also vom 24. Dezember 2024 bis zum 26. Dezember 2024, geschlossen. Am Montag, 30. Dezember 2024 ist der Handel bis 14:00 Uhr möglich. Über den Neujahrswechsel vom 31. Dezember 2024 bis 1. Januar 2025 ist der Handel ebenfalls geschlossen.
Das L&S Team wünscht Ihnen und Ihrer Familie schöne Feiertage, kommen Sie gut ins neue Jahr und bleiben Sie gesund!
Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
88,6800 € | +1,9000 € | +2,19 % | 15:09:31 | ||
619,7000 € | +11,4000 € | +1,87 % | 15:09:04 | ||
324,9000 € | +5,9000 € | +1,85 % | 15:08:34 | ||
59,5700 € | +1,0800 € | +1,85 % | 15:09:31 | ||
36,0900 € | +0,6250 € | +1,76 % | 15:09:17 | ||
190,7500 € | -0,9700 € | -0,51 % | 15:09:30 | ||
215,4000 € | -1,1000 € | -0,51 % | 15:09:04 | ||
121,3500 € | -0,8750 € | -0,72 % | 15:09:20 | ||
28,9250 € | -0,2100 € | -0,72 % | 15:09:15 | ||
138,5500 € | -1,4250 € | -1,02 % | 15:08:17 |
42,5250 € | +2,2500 € | +5,59 % | 15:09:30 | ||
173,6000 € | +5,4500 € | +3,24 % | 15:09:20 | ||
34,0100 € | +0,8700 € | +2,63 % | 15:09:25 | ||
82,5000 € | +1,9500 € | +2,42 % | 15:09:23 | ||
79,4750 € | +1,1750 € | +1,50 % | 15:09:09 | ||
45,7200 € | -0,9900 € | -2,12 % | 15:07:34 | ||
9,5700 € | -0,2220 € | -2,27 % | 15:09:27 | ||
20,7200 € | -0,4900 € | -2,31 % | 15:07:06 | ||
2,8350 € | -0,1010 € | -3,44 % | 15:08:30 | ||
14,3075 € | -0,7825 € | -5,19 % | 15:08:51 |
34,0100 € | +0,8700 € | +2,63 % | 15:09:25 | ||
50,5000 € | +0,9750 € | +1,97 % | 15:08:45 | ||
8,4225 € | +0,1175 € | +1,41 % | 15:06:48 | ||
23,2400 € | +0,3200 € | +1,40 % | 15:09:26 | ||
11,3700 € | +0,0900 € | +0,80 % | 15:09:06 | ||
45,7200 € | -0,9900 € | -2,12 % | 15:07:34 | ||
68,3000 € | -1,5500 € | -2,22 % | 15:09:31 | ||
9,5700 € | -0,2220 € | -2,27 % | 15:09:27 | ||
46,7750 € | -1,1250 € | -2,35 % | 15:09:25 | ||
14,3075 € | -0,7825 € | -5,19 % | 15:08:51 |
2,7510 € | +0,1800 € | +7,00 % | 15:09:22 | ||
24,8500 € | +1,2000 € | +5,07 % | 15:09:31 | ||
45,6750 € | +1,6250 € | +3,69 % | 15:07:47 | ||
76,5500 € | +1,8000 € | +2,41 % | 15:08:27 | ||
8,0380 € | +0,1790 € | +2,28 % | 15:09:20 | ||
46,7750 € | -1,1250 € | -2,35 % | 15:09:25 | ||
5,1950 € | -0,1325 € | -2,49 % | 15:08:15 | ||
20,3500 € | -0,5250 € | -2,51 % | 15:06:55 | ||
10,2850 € | -0,3250 € | -3,06 % | 15:09:05 | ||
10,5600 € | -0,3600 € | -3,30 % | 15:09:19 |
3,1740 € | +0,2940 € | +10,21 % | 15:09:19 | ||
1,9635 € | +0,1685 € | +9,39 % | 15:09:26 | ||
5,1000 € | +0,4300 € | +9,21 % | 15:08:40 | ||
1,8300 € | +0,1500 € | +8,93 % | 15:06:48 | ||
1,2600 € | +0,0800 € | +6,78 % | 15:09:20 | ||
66,5000 € | -6,3750 € | -8,75 % | 15:09:11 | ||
0,0021 € | -0,0002 € | -8,89 % | 15:09:29 | ||
0,5360 € | -0,0570 € | -9,61 % | 15:08:52 | ||
0,0118 € | -0,0023 € | -16,07 % | 15:07:28 | ||
0,0665 € | -0,0161 € | -19,44 % | 15:07:07 |
214,8750 € | +2,9000 € | +1,37 % | 15:09:29 | ||
126,8100 € | +1,4000 € | +1,12 % | 15:09:30 | ||
168,6000 € | +1,8400 € | +1,10 % | 15:09:31 | ||
214,7250 € | +2,2750 € | +1,07 % | 15:09:00 | ||
328,1500 € | +2,5750 € | +0,79 % | 15:09:23 | ||
279,6500 € | -1,7500 € | -0,62 % | 15:09:26 | ||
94,4000 € | -0,7000 € | -0,74 % | 15:08:27 | ||
55,1350 € | -0,4100 € | -0,74 % | 15:08:48 | ||
121,0300 € | -1,2400 € | -1,01 % | 15:08:57 | ||
249,1500 € | -3,3750 € | -1,34 % | 15:09:26 |
2,6580 € | +0,3880 € | +17,09 % | 15:09:00 | ||
2,8300 € | +0,3700 € | +15,04 % | 15:08:37 | ||
12,9000 € | +1,3500 € | +11,69 % | 15:08:13 | ||
3,9800 € | +0,3590 € | +9,91 % | 15:09:03 | ||
2,0250 € | +0,1450 € | +7,71 % | 15:09:12 | ||
1,5150 € | -0,0650 € | -4,11 % | 15:08:55 | ||
189,0000 € | -8,4750 € | -4,29 % | 15:09:20 | ||
5,1090 € | -0,2980 € | -5,51 % | 15:06:54 | ||
0,6150 € | -0,1050 € | -14,58 % | 15:09:06 | ||
60,4500 € | -12,6100 € | -17,26 % | 15:09:32 |
434,6250 € | +20,2000 € | +4,87 % | 15:09:40 | ||
105,4400 € | +3,0500 € | +2,98 % | 15:09:28 | ||
345,0500 € | +7,7750 € | +2,31 % | 15:09:03 | ||
219,0750 € | +4,8500 € | +2,26 % | 15:09:22 | ||
214,8000 € | +2,8250 € | +1,33 % | 15:09:39 | ||
87,7500 € | -1,0000 € | -1,13 % | 15:07:14 | ||
86,7500 € | -1,1700 € | -1,33 % | 15:09:38 | ||
249,1500 € | -3,3750 € | -1,34 % | 15:09:36 | ||
189,0000 € | -8,4750 € | -4,29 % | 15:09:20 | ||
382,3000 € | -50,0500 € | -11,58 % | 15:09:31 |
1,5820 € | +0,0720 € | +4,77 % | 15:09:11 | ||
8,7000 € | +0,2500 € | +2,96 % | 15:08:06 | ||
1,2635 € | +0,0295 € | +2,39 % | 15:09:22 | ||
0,9270 € | +0,0210 € | +2,32 % | 15:07:44 | ||
0,6735 € | +0,0140 € | +2,12 % | 15:08:10 | ||
0,4440 € | -0,0075 € | -1,66 % | 15:08:37 | ||
0,0496 € | -0,0016 € | -3,03 % | 15:09:09 | ||
3,4650 € | -0,1460 € | -4,04 % | 15:07:52 | ||
0,1625 € | -0,0085 € | -4,97 % | 15:08:57 | ||
0,0460 € | -0,0025 € | -5,15 % | 15:08:40 |
0,0115 € | +0,0040 € | +53,33 % | 15:07:28 | ||
0,0045 € | +0,0015 € | +50,00 % | 15:07:48 | ||
0,0090 € | +0,0030 € | +50,00 % | 15:08:59 | ||
1,6650 € | +0,5150 € | +44,78 % | 15:08:35 | ||
0,1405 € | +0,0340 € | +31,92 % | 15:08:57 | ||
0,0338 € | -0,0110 € | -24,58 % | 15:09:17 | ||
0,0048 € | -0,0016 € | -25,00 % | 15:06:44 | ||
0,0195 € | -0,0075 € | -27,78 % | 15:06:36 | ||
0,0035 € | -0,0015 € | -30,00 % | 15:06:33 | ||
0,0038 € | -0,0025 € | -40,00 % | 15:07:41 |
1,4550 € | +0,6020 € | +70,57 % | 15:07:05 | ||
1,6625 € | +0,1275 € | +8,31 % | 15:08:23 | ||
2,1000 € | +0,1400 € | +7,14 % | 15:08:29 | ||
27,5000 € | +1,8000 € | +7,00 % | 15:07:04 | ||
2,7510 € | +0,1800 € | +7,00 % | 15:09:22 | ||
4,8000 € | -0,3000 € | -5,88 % | 15:09:21 | ||
1,1350 € | -0,0775 € | -6,39 % | 15:09:10 | ||
3,6050 € | -0,2500 € | -6,49 % | 15:08:24 | ||
0,4885 € | -0,0430 € | -8,09 % | 15:08:19 | ||
0,2450 € | -0,0550 € | -18,33 % | 15:09:20 |
L&S Indikation20.067,00
Umsatzspitzenreiter
434,6250 € | +20,2000 € | +4,87 % | 3.399.697 € | 15:09:40 | |
126,8100 € | +1,4000 € | +1,12 % | 1.327.432 € | 15:09:40 | |
619,4000 € | +11,1000 € | +1,82 % | 1.299.199 € | 15:09:40 | |
49,9750 € | -0,2050 € | -0,41 % | 983.563 € | 15:09:40 | |
8,9800 € | +0,8300 € | +10,18 % | 956.378 € | 15:09:41 | |
57,5000 € | +6,1000 € | +11,87 % | 916.449 € | 15:07:53 | |
214,8000 € | +2,8250 € | +1,33 % | 883.717 € | 15:09:39 | |
70,9900 € | +1,6300 € | +2,35 % | 832.011 € | 15:09:40 | |
238,4250 € | +1,2000 € | +0,51 % | 765.105 € | 15:09:38 | |
79,3300 € | +0,6200 € | +0,79 % | 738.155 € | 15:09:27 |
5,1050 € | +0,2200 € | +4,50 % | 92.900 € | 15:09:36 | |
17,0150 € | +0,2200 € | +1,31 % | 90.194 € | 15:09:33 | |
10,7650 € | +0,2200 € | +2,09 % | 61.880 € | 15:09:33 | |
2,2400 € | +0,1900 € | +9,27 % | 58.221 € | 15:09:19 | |
3,8250 € | +0,2300 € | +6,40 % | 54.756 € | 15:09:33 | |
2,7550 € | +0,4100 € | +17,48 % | 52.208 € | 15:09:36 | |
5,4550 € | +0,2500 € | +4,80 % | 37.791 € | 15:09:36 | |
4,9700 € | +0,8750 € | +21,37 % | 36.824 € | 15:09:35 | |
16,2250 € | +0,2100 € | +1,31 % | 36.727 € | 15:09:33 | |
1,3600 € | +0,6300 € | +86,30 % | 30.876 € | 15:08:59 |
0,7850 € | +0,0650 € | +9,03 % | 3.093 € | 15:07:25 | |
15,5350 € | +0,1450 € | +0,94 % | 2.312 € | 15:09:37 | |
0,9250 € | -0,1250 € | -11,90 % | 2.065 € | 15:09:31 | |
1,2150 € | -0,4450 € | -26,81 % | 1.380 € | 15:09:31 | |
2,2150 € | -0,2950 € | -11,75 % | 1.155 € | 15:09:32 | |
3,6550 € | -0,1250 € | -3,31 % | 1.023 € | 15:09:31 | |
5,1950 € | -0,0550 € | -1,05 % | 1.003 € | 15:09:20 | |
0,0770 € | +0,0340 € | +79,07 % | 1.000 € | 15:09:15 | |
0,5050 € | +0,0650 € | +14,77 % | 980 € | 15:08:46 | |
0,4450 € | -0,3950 € | -47,02 % | 706 € | 15:09:31 |
144,6895 € | -0,0035 € | 0,00 % | 3.196.578 € | 15:09:25 | |
104,0400 € | +0,6575 € | +0,64 % | 1.250.405 € | 15:09:40 | |
153,7000 € | +0,3300 € | +0,22 % | 1.139.798 € | 15:09:38 | |
23,4200 € | -0,0050 € | -0,02 % | 778.794 € | 15:09:41 | |
185,0200 € | +0,7000 € | +0,38 % | 457.192 € | 15:09:41 | |
1.174,9000 € | +7,8000 € | +0,67 % | 438.464 € | 15:09:41 | |
62,4400 € | +1,0850 € | +1,77 % | 380.537 € | 15:09:39 | |
603,2300 € | +3,3900 € | +0,57 % | 373.152 € | 15:09:41 | |
199,8500 € | +1,3100 € | +0,66 % | 334.555 € | 15:09:41 | |
33,2370 € | +1,4840 € | +4,67 % | 334.477 € | 15:09:39 |
395,3940 € | +1,7910 € | +0,46 % | 356.585 € | 15:09:32 | |
3.375,3825 € | +75,3815 € | +2,28 % | 228.165 € | 15:09:39 | |
543,9500 € | -5,9260 € | -1,08 % | 182.782 € | 15:09:40 | |
337,5365 € | +7,5355 € | +2,28 % | 76.522 € | 15:09:39 | |
459,8270 € | -0,8455 € | -0,18 % | 68.334 € | 15:08:23 | |
8.157,0680 € | +241,8755 € | +3,06 % | 56.453 € | 15:09:36 | |
105,2435 € | +0,0890 € | +0,08 % | 47.788 € | 15:07:30 | |
31,0270 € | +0,1475 € | +0,48 % | 47.770 € | 15:09:36 | |
148,6495 € | -0,2090 € | -0,14 % | 46.940 € | 15:09:39 | |
117,2970 € | +3,2980 € | +2,89 % | 39.591 € | 15:09:40 |
Volumenspitzenreiter
0,0021 € | -0,0002 € | -8,89 % | 14.197.175 | 15:09:29 | |
0,0253 € | -0,0005 € | -1,94 % | 340.660 | 15:08:43 | |
0,0300 € | +0,0005 € | +1,69 % | 200.000 | 15:09:13 | |
0,5680 € | +0,0165 € | +2,99 % | 182.000 | 15:09:02 | |
0,0215 € | - € | 0,00 % | 181.200 | 15:09:30 | |
0,3720 € | -0,0153 € | -3,94 % | 145.000 | 15:07:05 | |
8,9800 € | +0,8300 € | +10,18 % | 108.837 | 15:09:41 | |
0,0118 € | -0,0023 € | -16,07 % | 80.000 | 15:07:28 | |
1,4625 € | +0,6095 € | +71,45 % | 72.451 | 15:09:41 | |
0,0325 € | +0,0060 € | +22,64 % | 70.000 | 15:07:40 |
0,0010 € | -0,1390 € | -99,29 % | 80.000 | 14:29:18 | |
0,2700 € | -0,3600 € | -57,14 % | 80.000 | 15:09:20 | |
0,0400 € | -0,3600 € | -90,00 % | 70.000 | 15:07:52 | |
0,2650 € | +0,0800 € | +43,24 % | 45.587 | 15:08:59 | |
0,0870 € | +0,0030 € | +3,57 % | 30.000 | 15:06:43 | |
0,3550 € | +0,0800 € | +29,09 % | 30.000 | 15:08:59 | |
0,7100 € | -0,0050 € | -0,70 % | 28.000 | 15:08:01 | |
2,2400 € | +0,1900 € | +9,27 % | 25.900 | 15:09:19 | |
1,3600 € | +0,6300 € | +86,30 % | 23.150 | 15:08:59 | |
0,1350 € | +0,0100 € | +8,00 % | 22.000 | 15:09:29 |
0,0770 € | +0,0340 € | +79,07 % | 10.000 | 15:09:15 | |
0,7850 € | +0,0650 € | +9,03 % | 4.180 | 15:07:25 | |
0,0340 € | +0,0085 € | +33,33 % | 3.000 | 15:09:31 | |
0,9250 € | -0,1250 € | -11,90 % | 2.125 | 15:09:31 | |
0,5050 € | +0,0650 € | +14,77 % | 2.000 | 15:08:46 | |
0,0105 € | -0,0400 € | -79,21 % | 1.000 | 15:07:29 | |
1,2150 € | -0,4450 € | -26,81 % | 1.000 | 15:09:31 | |
0,3350 € | -0,0350 € | -9,46 % | 1.000 | 15:06:45 | |
0,2450 € | -0,0750 € | -23,44 % | 1.000 | 15:09:31 | |
0,0170 € | -0,0930 € | -84,55 % | 1.000 | 15:09:31 |
0,7879 € | -0,0021 € | -0,26 % | 186.650 | 15:09:41 | |
23,4200 € | -0,0050 € | -0,02 % | 33.800 | 15:09:41 | |
3,6960 € | +0,0148 € | +0,40 % | 32.436 | 15:09:40 | |
6,3865 € | -0,0665 € | -1,03 % | 23.800 | 15:09:28 | |
144,6895 € | -0,0035 € | 0,00 % | 22.093 | 15:09:25 | |
4,8716 € | -0,0381 € | -0,78 % | 21.500 | 15:09:40 | |
2,9512 € | -0,0949 € | -3,11 % | 20.260 | 15:09:40 | |
8,1435 € | +0,0840 € | +1,04 % | 17.000 | 15:09:31 | |
3,1272 € | -0,0764 € | -2,38 % | 13.800 | 15:09:36 | |
2,2958 € | +0,0108 € | +0,47 % | 13.600 | 15:09:39 |
31,0270 € | +0,1475 € | +0,48 % | 1.555 | 15:09:36 | |
395,3940 € | +1,7910 € | +0,46 % | 900 | 15:09:32 | |
60,5035 € | -0,0015 € | 0,00 % | 600 | 15:08:39 | |
105,2435 € | +0,0890 € | +0,08 % | 454 | 15:07:30 | |
117,2970 € | +3,2980 € | +2,89 % | 340 | 15:09:40 | |
543,9500 € | -5,9260 € | -1,08 % | 333 | 15:09:40 | |
148,6495 € | -0,2090 € | -0,14 % | 317 | 15:09:39 | |
33,7490 € | +0,7490 € | +2,27 % | 249 | 15:09:42 | |
127,9355 € | +1,1970 € | +0,94 % | 240 | 15:09:36 | |
337,4910 € | +7,4900 € | +2,27 % | 228 | 15:09:42 |
Tradesspitzenreiter
179 | 434,6250 € | +20,2000 € | +4,87 % | 15:09:40 | |
112 | 126,8100 € | +1,4000 € | +1,12 % | 15:09:40 | |
105 | 8,9800 € | +0,8300 € | +10,18 % | 15:09:41 | |
101 | 88,6050 € | +0,3450 € | +0,39 % | 15:09:41 | |
100 | 79,3300 € | +0,6200 € | +0,79 % | 15:09:27 | |
86 | 57,5000 € | +6,1000 € | +11,87 % | 15:07:53 | |
79 | 350,4000 € | +7,9500 € | +2,32 % | 15:09:41 | |
65 | 214,8000 € | +2,8250 € | +1,33 % | 15:09:39 | |
64 | 1,4625 € | +0,6095 € | +71,45 % | 15:09:41 | |
63 | 0,0021 € | -0,0002 € | -8,89 % | 15:09:29 |
24 | 1,6250 € | +0,1700 € | +11,68 % | 15:09:41 | |
15 | 3,8050 € | +0,2100 € | +5,84 % | 15:09:42 | |
13 | 5,7800 € | +0,8850 € | +18,08 % | 15:09:11 | |
12 | 2,8550 € | +0,2500 € | +9,60 % | 15:09:42 | |
10 | 5,0850 € | +0,2000 € | +4,09 % | 15:09:41 | |
9 | 4,4750 € | +0,1900 € | +4,43 % | 15:09:42 | |
8 | 2,5550 € | +0,2500 € | +10,85 % | 15:09:41 | |
8 | 0,2700 € | -0,3600 € | -57,14 % | 15:09:20 | |
7 | 3,0400 € | -0,2500 € | -7,60 % | 15:07:43 | |
6 | 4,0250 € | +0,2900 € | +7,76 % | 15:09:41 |
83 | 104,0400 € | +0,6575 € | +0,64 % | 15:09:40 | |
41 | 603,1900 € | +3,3500 € | +0,56 % | 15:09:43 | |
22 | 35,9655 € | +0,2555 € | +0,72 % | 15:09:40 | |
21 | 144,6895 € | -0,0035 € | 0,00 % | 15:09:25 | |
20 | 1.174,9000 € | +7,8000 € | +0,67 % | 15:09:41 | |
20 | 32,6125 € | +0,0425 € | +0,13 % | 15:09:41 | |
19 | 226,8500 € | +7,1000 € | +3,23 % | 15:09:40 | |
19 | 33,2370 € | +1,4840 € | +4,67 % | 15:09:39 | |
17 | 136,2600 € | +1,0200 € | +0,75 % | 15:09:40 | |
17 | 107,7875 € | +0,2025 € | +0,19 % | 15:09:40 |
25 | 3.375,3825 € | +75,3815 € | +2,28 % | 15:09:39 | |
11 | 337,4910 € | +7,4900 € | +2,27 % | 15:09:42 | |
8 | 544,0720 € | -5,8040 € | -1,06 % | 15:09:43 | |
8 | 395,4340 € | +1,8310 € | +0,47 % | 15:09:42 | |
7 | 815,5635 € | +24,0420 € | +3,04 % | 15:09:42 | |
6 | 81,5560 € | +2,4035 € | +3,04 % | 15:09:42 | |
6 | 842,5490 € | +9,2945 € | +1,12 % | 15:07:23 | |
5 | 33,7490 € | +0,7490 € | +2,27 % | 15:09:42 | |
5 | 357,1415 € | -3,7240 € | -1,03 % | 15:09:41 | |
4 | 177,6670 € | +1,5175 € | +0,86 % | 15:07:34 |
Intraday Emissionen
DAX | P | 20.050,000 | |
DAX | P | 20.100,000 | |
DAX | P | 20.150,000 | |
DAX | P | 20.200,000 | |
DAX | P | 20.175,000 | |
DAX | P | 20.225,000 | |
DAX | P | 20.250,000 | |
DAX | P | 20.275,000 | |
EURUSD | P | 1,050 | |
BUND FUTURE MAR 2025 | P | 134,500 | |
GOLD | P | 2.630,000 | |
GOLD | P | 2.640,000 | |
GOLD | P | 2.650,000 | |
SILBER | P | 31,000 |
Meistgesuchte
28,1625 € | +0,5025 € | +1,82 % | 15:09:38 | |
350,4000 € | +7,9500 € | +2,32 % | 15:09:41 | |
434,6250 € | +20,2000 € | +4,87 % | 15:09:40 | |
126,8100 € | +1,4000 € | +1,12 % | 15:09:40 | |
0,0021 € | -0,0002 € | -8,89 % | 15:09:29 | |
8,9800 € | +0,8300 € | +10,18 % | 15:09:43 | |
1,4625 € | +0,6095 € | +71,45 % | 15:09:41 | |
619,4000 € | +11,1000 € | +1,82 % | 15:09:40 | |
70,9700 € | +1,6100 € | +2,32 % | 15:09:43 | |
18,9650 € | -0,0760 € | -0,40 % | 15:09:42 |
5,0850 € | +0,2000 € | +4,09 % | 15:09:41 | |
2,5550 € | +0,2500 € | +10,85 % | 15:09:41 | |
2,4950 € | +1,2000 € | +92,66 % | 15:09:43 | |
0,3250 € | -0,0250 € | -7,14 % | 15:09:16 | |
1,6250 € | +0,1700 € | +11,68 % | 15:09:41 |
5,1050 € | +0,1750 € | +3,55 % | 15:09:16 | |
0,9250 € | -0,1250 € | -11,90 % | 15:09:31 | |
3,7550 € | -0,2050 € | -5,18 % | 15:09:41 | |
0,0105 € | -0,0400 € | -79,21 % | 15:07:29 | |
2,6350 € | -0,2550 € | -8,82 % | 15:09:41 |
162,3145 € | +3,9345 € | +2,48 % | 09.12. | |
357,1415 € | -3,7240 € | -1,03 % | 15:09:41 | |
3,4545 € | +0,5040 € | +17,08 % | 15:09:39 | |
1,0130 € | +0,0080 € | +0,80 % | 15:09:11 | |
125,2091 € | +1,1335 € | +0,91 % | 15:09:43 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
7,50 € | 500 | 15:09:32.151 | |
7,074 € | 15 | 15:09:31.590 | |
10,57 € | 20 | 15:09:27.353 | |
0,0145 € | 1.537 | 15:09:24.599 | |
6,172 € | 590 | 15:09:24.557 | |
82,45 € | 30 | 15:09:23.849 | |
0,38 € | 6.037 | 15:09:10.528 | |
619,80 € | 5 | 15:09:05.013 | |
13,658 € | 50 | 15:09:03.863 | |
25,63 € | 7 | 15:09:03.351 |
Indikationen
2.598,1450 $ | +0,51 % | |
29,1700 $ | -0,70 % | |
73,4200 $ | +0,76 % | |
70,5500 $ | +1,57 % | |
3,2165 € | +2,71 % | |
133,9750 € | -0,07 % |
Kryptos
102.354,2500 $ | +1,35 % | |
3.690,7500 $ | -0,10 % | |
2,3820 $ | +1,32 % | |
485,6350 $ | -0,53 % | |
103.850,0000 $ | +2,63 % | |
209,2840 $ | +0,11 % | |
0,4040 $ | +0,25 % | |
42,9440 $ | -2,54 % | |
25,0060 $ | -2,52 % | |
0,5230 $ | -0,76 % | |
7,6610 $ | -2,82 % | |
0,9690 $ | -1,72 % |