Tops & Flops
327.9000 € | +8.9000 € | +2.79 % | 11:02:45 | ||
619.2000 € | +10.9000 € | +1.79 % | 11:03:19 | ||
33.6500 € | +0.5700 € | +1.72 % | 11:02:54 | ||
59.4300 € | +0.9400 € | +1.61 % | 11:03:26 | ||
35.9800 € | +0.5150 € | +1.45 % | 11:03:14 | ||
37.1800 € | -0.1500 € | -0.40 % | 11:03:28 | ||
18.9480 € | -0.0930 € | -0.49 % | 11:03:22 | ||
42.7875 € | -0.2475 € | -0.58 % | 11:03:24 | ||
139.1500 € | -0.8250 € | -0.59 % | 11:00:57 | ||
121.4750 € | -0.7500 € | -0.61 % | 11:02:48 |
173.5000 € | +5.3500 € | +3.18 % | 11:03:20 | ||
41.4100 € | +1.1350 € | +2.82 % | 11:03:26 | ||
80.2250 € | +1.9250 € | +2.46 % | 11:02:41 | ||
33.8900 € | +0.7500 € | +2.26 % | 11:03:29 | ||
82.0000 € | +1.4500 € | +1.80 % | 11:01:00 | ||
9.6310 € | -0.1610 € | -1.64 % | 11:01:30 | ||
45.7200 € | -0.9900 € | -2.12 % | 11:02:19 | ||
47.2700 € | -1.0800 € | -2.23 % | 11:03:29 | ||
20.6600 € | -0.5500 € | -2.59 % | 11:02:41 | ||
14.4300 € | -0.6600 € | -4.37 % | 11:03:28 |
33.8900 € | +0.7500 € | +2.26 % | 11:03:29 | ||
50.3500 € | +0.8250 € | +1.67 % | 11:03:32 | ||
32.5425 € | +0.2750 € | +0.85 % | 11:03:30 | ||
21.8100 € | +0.1800 € | +0.83 % | 11:01:50 | ||
23.1000 € | +0.1800 € | +0.79 % | 11:01:03 | ||
45.7200 € | -0.9900 € | -2.12 % | 11:02:19 | ||
47.2700 € | -1.0800 € | -2.23 % | 11:03:29 | ||
13.4500 € | -0.3300 € | -2.39 % | 11:03:02 | ||
46.5000 € | -1.4000 € | -2.92 % | 11:02:01 | ||
14.4300 € | -0.6600 € | -4.37 % | 11:03:28 |
2.6780 € | +0.1070 € | +4.16 % | 11:03:21 | ||
45.2500 € | +1.2000 € | +2.72 % | 11:01:22 | ||
76.1000 € | +1.3500 € | +1.81 % | 11:03:09 | ||
58.2000 € | +1.0000 € | +1.75 % | 11:02:26 | ||
50.3500 € | +0.8250 € | +1.67 % | 11:03:32 | ||
21.3000 € | -0.6000 € | -2.74 % | 11:02:45 | ||
23.0000 € | -0.6500 € | -2.75 % | 11:00:36 | ||
46.5000 € | -1.4000 € | -2.92 % | 11:02:01 | ||
10.1300 € | -0.4800 € | -4.52 % | 11:02:02 | ||
18.6450 € | -1.1350 € | -5.74 % | 11:01:51 |
0.8783 € | +0.0718 € | +8.90 % | 11:02:45 | ||
3.1160 € | +0.2360 € | +8.19 % | 11:03:04 | ||
5.0450 € | +0.3750 € | +8.03 % | 11:03:29 | ||
1.8100 € | +0.1300 € | +7.74 % | 11:00:52 | ||
0.0780 € | +0.0050 € | +6.85 % | 11:01:18 | ||
2.7800 € | -0.1700 € | -5.76 % | 11:01:13 | ||
19.7100 € | -1.2400 € | -5.92 % | 11:01:50 | ||
0.0130 € | -0.0010 € | -7.14 % | 11:02:50 | ||
0.0528 € | -0.0066 € | -11.04 % | 11:01:33 | ||
0.0020 € | -0.0003 € | -13.33 % | 11:02:55 |
126.9800 € | +1.5700 € | +1.25 % | 11:03:25 | ||
213.4250 € | +1.4500 € | +0.68 % | 11:02:45 | ||
483.8000 € | +1.7750 € | +0.37 % | 11:03:23 | ||
212.7500 € | +0.3000 € | +0.14 % | 11:01:33 | ||
380.3750 € | +0.4000 € | +0.11 % | 11:03:20 | ||
60.2800 € | -0.4000 € | -0.66 % | 11:03:01 | ||
162.2600 € | -1.2300 € | -0.75 % | 11:03:21 | ||
94.3500 € | -0.7500 € | -0.79 % | 11:02:56 | ||
120.8800 € | -1.3900 € | -1.14 % | 11:02:46 | ||
249.1500 € | -3.3750 € | -1.34 % | 11:03:12 |
2.6480 € | +0.3780 € | +16.65 % | 11:03:19 | ||
2.0250 € | +0.1450 € | +7.71 % | 11:03:04 | ||
0.3315 € | +0.0210 € | +6.76 % | 11:00:33 | ||
0.3610 € | +0.0210 € | +6.18 % | 11:01:18 | ||
2.6100 € | +0.1500 € | +6.10 % | 11:03:16 | ||
20.3000 € | -0.9000 € | -4.25 % | 11:02:46 | ||
1.5050 € | -0.0750 € | -4.75 % | 11:02:46 | ||
5.0910 € | -0.3160 € | -5.84 % | 11:02:48 | ||
0.2255 € | -0.0175 € | -7.20 % | 11:02:48 | ||
0.6625 € | -0.0575 € | -7.99 % | 11:02:27 |
1.5810 € | +0.0710 € | +4.70 % | 11:03:09 | ||
0.6765 € | +0.0170 € | +2.58 % | 11:02:16 | ||
5.3710 € | +0.1110 € | +2.11 % | 11:02:48 | ||
0.9240 € | +0.0180 € | +1.99 % | 11:02:45 | ||
4.9460 € | +0.0960 € | +1.98 % | 11:02:39 | ||
0.7670 € | -0.0090 € | -1.16 % | 11:03:09 | ||
0.0676 € | -0.0012 € | -1.75 % | 11:01:58 | ||
0.1680 € | -0.0030 € | -1.75 % | 11:03:28 | ||
0.0470 € | -0.0015 € | -3.09 % | 11:03:10 | ||
0.0495 € | -0.0016 € | -3.13 % | 11:02:42 |
1.7700 € | +0.6200 € | +53.91 % | 11:02:12 | ||
0.0115 € | +0.0040 € | +53.33 % | 11:01:07 | ||
0.0045 € | +0.0015 € | +50.00 % | 11:01:28 | ||
0.0090 € | +0.0030 € | +50.00 % | 11:03:12 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:01:09 | ||
0.0048 € | -0.0016 € | -25.00 % | 11:01:01 | ||
0.0335 € | -0.0113 € | -25.14 % | 11:01:16 | ||
0.0195 € | -0.0075 € | -27.78 % | 11:03:16 | ||
0.0035 € | -0.0015 € | -30.00 % | 11:03:13 | ||
0.0038 € | -0.0025 € | -40.00 % | 11:01:20 |
1.6850 € | +0.8320 € | +97.54 % | 11:03:17 | ||
1.6525 € | +0.1175 € | +7.65 % | 11:00:34 | ||
2.1000 € | +0.1400 € | +7.14 % | 11:02:29 | ||
0.7250 € | +0.0440 € | +6.46 % | 11:01:41 | ||
26.6000 € | +1.3500 € | +5.35 % | 11:00:54 | ||
10.1300 € | -0.4800 € | -4.52 % | 11:02:02 | ||
3.6450 € | -0.2100 € | -5.45 % | 11:02:44 | ||
18.6450 € | -1.1350 € | -5.74 % | 11:01:51 | ||
1.9500 € | -0.1500 € | -7.14 % | 11:01:45 | ||
0.4885 € | -0.0430 € | -8.09 % | 11:02:17 |
L&S Indikation20,049.00
Turnover tops
434.8250 € | +20.4000 € | +4.92 % | 2,815,277 € | 11:03:11 | |
126.9400 € | +1.5300 € | +1.22 % | 903,944 € | 11:03:09 | |
50.4400 € | +0.2600 € | +0.52 % | 742,562 € | 11:02:26 | |
619.1000 € | +10.8000 € | +1.78 % | 629,103 € | 11:03:08 | |
8.7850 € | +0.6350 € | +7.79 % | 618,634 € | 11:03:10 | |
70.4650 € | +1.1050 € | +1.59 % | 583,444 € | 11:02:54 | |
213.4250 € | +1.4500 € | +0.68 % | 556,204 € | 11:02:45 | |
155.1800 € | -0.8100 € | -0.52 % | 553,973 € | 11:02:45 | |
182.3200 € | +0.3500 € | +0.19 % | 506,173 € | 11:02:58 | |
32.5350 € | +0.2675 € | +0.83 % | 484,649 € | 11:03:09 |
2.2650 € | +0.2150 € | +10.49 % | 58,221 € | 11:03:25 | |
4.9050 € | +0.0200 € | +0.41 % | 55,550 € | 11:03:24 | |
3.6450 € | +0.0500 € | +1.39 % | 54,756 € | 11:03:28 | |
16.0250 € | +0.0100 € | +0.06 % | 36,727 € | 11:03:28 | |
2.5450 € | +0.2000 € | +8.53 % | 36,208 € | 11:03:24 | |
4.7300 € | +0.6350 € | +15.51 % | 35,913 € | 11:02:35 | |
10.3550 € | +0.0700 € | +0.68 % | 30,695 € | 11:03:25 | |
5.5400 € | +0.6450 € | +13.18 % | 24,141 € | 11:02:35 | |
4.3150 € | +0.2150 € | +5.24 % | 23,050 € | 11:02:50 | |
2.9800 € | -0.3100 € | -9.42 % | 22,959 € | 11:00:39 |
0.7850 € | +0.0650 € | +9.03 % | 3,093 € | 11:00:46 | |
1.3250 € | -0.3350 € | -20.18 % | 1,380 € | 11:03:10 | |
2.3250 € | -0.1850 € | -7.37 % | 1,155 € | 11:03:18 | |
0.0950 € | +0.0520 € | +120.93 % | 1,000 € | 11:03:06 | |
0.4250 € | -0.0150 € | -3.41 % | 980 € | 11:03:25 | |
2.2450 € | -0.0850 € | -3.65 % | 702 € | 11:02:53 | |
1.7750 € | -0.0750 € | -4.05 % | 700 € | 11:03:18 | |
3.5850 € | -0.1950 € | -5.16 % | 539 € | 11:03:18 | |
8.4850 € | +0.0250 € | +0.30 % | 512 € | 11:03:10 | |
0.2550 € | -0.0650 € | -20.31 % | 370 € | 11:03:03 |
23.1910 € | -0.2340 € | -1.00 % | 778,794 € | 11:03:12 | |
103.7075 € | +0.3250 € | +0.31 % | 608,646 € | 11:03:11 | |
144.6920 € | -0.0010 € | 0.00 % | 390,657 € | 11:01:08 | |
600.9100 € | +1.0700 € | +0.18 % | 273,134 € | 11:03:06 | |
33.0390 € | +1.2860 € | +4.05 % | 270,882 € | 11:03:11 | |
32.8750 € | +0.2650 € | +0.81 % | 200,366 € | 11:03:04 | |
1,170.0000 € | +2.9000 € | +0.25 % | 178,558 € | 11:02:58 | |
166.8800 € | +0.2200 € | +0.13 % | 166,380 € | 11:03:10 | |
225.1750 € | +5.4250 € | +2.47 % | 163,673 € | 11:01:56 | |
80.8975 € | +0.7650 € | +0.95 % | 153,842 € | 11:03:05 |
396.8065 € | +3.2035 € | +0.81 % | 356,585 € | 11:03:30 | |
3,363.8075 € | +63.8065 € | +1.93 % | 174,241 € | 11:03:31 | |
547.9395 € | -1.9365 € | -0.35 % | 92,519 € | 11:03:28 | |
336.3810 € | +6.3800 € | +1.93 % | 73,157 € | 11:03:31 | |
30.8755 € | -0.0040 € | -0.01 % | 47,770 € | 11:00:44 | |
148.4410 € | -0.4175 € | -0.28 % | 46,940 € | 11:03:32 | |
8,137.0920 € | +221.8995 € | +2.80 % | 40,099 € | 11:03:24 | |
116.1785 € | +2.1795 € | +1.91 % | 39,591 € | 11:03:30 | |
813.7100 € | +22.1885 € | +2.80 % | 33,103 € | 11:03:30 | |
2,672.0925 € | +103.5055 € | +4.03 % | 26,808 € | 11:03:30 |
News
10:39
10:30
WARBURG RESEARCH erhöht das Kursziel für EVONIK von 23 EUR auf 24 EUR. Buy.
10:02
Die norwegische Zentralbank belässt den Leitzins wie erwartet bei 4,5 Prozent.
09:40
09:34
09:24
09:05
KEPLER CHEUVREUX erhöht das Kursziel für CECONOMY von 3,40 EUR auf 4 EUR. Buy.
08:50
ODDO BHF erhöht das Kursziel für CECONOMY von 2,60 EUR auf 3,10 EUR. Neutral.
08:48
08:46
Volume tops
0.0020 € | -0.0003 € | -13.33 % | 7,732,003 | 11:02:55 | |
0.0300 € | +0.0005 € | +1.69 % | 200,000 | 11:02:47 | |
0.0268 € | +0.0010 € | +3.88 % | 196,610 | 11:02:39 | |
0.0209 € | -0.0006 € | -2.79 % | 170,000 | 11:00:32 | |
0.3735 € | -0.0138 € | -3.55 % | 95,000 | 11:00:54 | |
0.0130 € | -0.0010 € | -7.14 % | 80,000 | 11:02:50 | |
8.7850 € | +0.6350 € | +7.79 % | 71,009 | 11:03:10 | |
0.0305 € | +0.0040 € | +15.09 % | 70,000 | 11:02:30 | |
0.3353 € | -0.0125 € | -3.59 % | 64,652 | 11:02:57 | |
1.6875 € | +0.8345 € | +97.83 % | 43,913 | 11:03:06 |
0.0870 € | +0.0030 € | +3.57 % | 30,000 | 11:02:18 | |
0.7100 € | -0.0050 € | -0.70 % | 28,000 | 11:00:38 | |
2.2750 € | +0.2250 € | +10.98 % | 25,900 | 11:03:32 | |
3.6450 € | +0.0500 € | +1.39 % | 17,983 | 11:03:28 | |
0.7800 € | -0.0600 € | -7.14 % | 15,000 | 11:01:36 | |
0.1050 € | +0.0020 € | +1.94 % | 15,000 | 11:00:46 | |
2.5450 € | +0.2000 € | +8.53 % | 14,200 | 11:03:24 | |
0.6600 € | +0.0400 € | +6.45 % | 14,153 | 11:01:40 | |
0.2900 € | -0.0050 € | -1.69 % | 13,000 | 11:01:46 | |
0.2350 € | +0.0250 € | +11.90 % | 12,550 | 11:02:45 |
0.0950 € | +0.0520 € | +120.93 % | 10,000 | 11:03:06 | |
0.7850 € | +0.0650 € | +9.03 % | 4,180 | 11:00:46 | |
0.0470 € | +0.0215 € | +84.31 % | 3,000 | 11:03:10 | |
0.4250 € | -0.0150 € | -3.41 % | 2,000 | 11:03:25 | |
1.3250 € | -0.3350 € | -20.18 % | 1,000 | 11:03:10 | |
0.2550 € | -0.0650 € | -20.31 % | 1,000 | 11:03:03 | |
0.3350 € | -0.0350 € | -9.46 % | 1,000 | 11:01:47 | |
2.3250 € | -0.1850 € | -7.37 % | 500 | 11:03:18 | |
0.6050 € | -0.2350 € | -27.98 % | 400 | 11:03:18 | |
1.7750 € | -0.0750 € | -4.05 % | 350 | 11:03:18 |
0.7892 € | -0.0007 € | -0.09 % | 159,650 | 11:03:13 | |
23.1910 € | -0.2340 € | -1.00 % | 33,800 | 11:03:12 | |
4.8651 € | -0.0446 € | -0.91 % | 21,500 | 11:03:12 | |
1.9554 € | +0.0322 € | +1.67 % | 11,500 | 11:03:11 | |
9.2175 € | +0.0795 € | +0.87 % | 11,168 | 11:01:53 | |
1.0240 € | -0.0536 € | -4.97 % | 10,739 | 11:01:49 | |
9.7835 € | +0.0340 € | +0.35 % | 10,170 | 11:03:05 | |
0.7618 € | -0.0224 € | -2.86 % | 10,000 | 11:03:14 | |
0.7005 € | -0.0215 € | -2.97 % | 10,000 | 11:03:02 | |
7.6775 € | +0.0375 € | +0.49 % | 10,000 | 11:03:04 |
30.8755 € | -0.0040 € | -0.01 % | 1,555 | 11:00:44 | |
396.8065 € | +3.2035 € | +0.81 % | 900 | 11:03:30 | |
116.1795 € | +2.1805 € | +1.91 % | 340 | 11:03:33 | |
148.4410 € | -0.4175 € | -0.28 % | 317 | 11:03:32 | |
336.3810 € | +6.3800 € | +1.93 % | 218 | 11:03:31 | |
547.9395 € | -1.9365 € | -0.35 % | 169 | 11:03:28 | |
118.4585 € | +0.4450 € | +0.38 % | 100 | 11:03:28 | |
141.4760 € | -0.8395 € | -0.59 % | 88 | 11:02:56 | |
23.5005 € | +0.2290 € | +0.98 % | 76 | 11:03:27 | |
81.3710 € | +2.2185 € | +2.80 % | 76 | 11:03:30 |
Mostwanted
27.9725 € | +0.3125 € | +1.13 % | 11:03:24 | |
350.9500 € | +8.5000 € | +2.48 % | 11:03:20 | |
434.8250 € | +20.4000 € | +4.92 % | 11:03:30 | |
126.9800 € | +1.5700 € | +1.25 % | 11:03:25 | |
8.7840 € | +0.6340 € | +7.78 % | 11:03:31 |
4.9050 € | +0.0200 € | +0.41 % | 11:03:24 | |
4.3950 € | +3.1000 € | +239.38 % | 11:03:27 | |
1.7050 € | +0.5400 € | +46.35 % | 11:03:31 | |
5.1950 € | +0.4900 € | +10.41 % | 11:03:23 | |
0.3450 € | -0.0050 € | -1.43 % | 11:03:19 |
5.0550 € | +0.1250 € | +2.54 % | 11:03:18 | |
0.9450 € | -0.1050 € | -10.00 % | 11:02:53 | |
3.8050 € | -0.1550 € | -3.91 % | 11:03:18 | |
0.0105 € | -0.0400 € | -79.21 % | 11:01:08 | |
2.6450 € | -0.2450 € | -8.48 % | 11:03:10 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
356.6920 € | -4.1735 € | -1.16 % | 11:03:18 | |
3.3310 € | +0.3805 € | +12.90 % | 11:03:29 | |
1.0070 € | +0.0020 € | +0.20 % | 11:02:26 | |
124.5333 € | +0.4577 € | +0.37 % | 11:03:32 |
Indications
2,618.4850 $ | +1.29 % | |
29.5195 $ | +0.49 % | |
72.8700 $ | +0.01 % | |
69.8900 $ | +0.62 % | |
3.1595 € | +0.89 % | |
134.2250 € | +0.12 % |
Cryptos
101,767.3500 $ | +0.77 % | |
3,682.1500 $ | -0.34 % | |
2.3880 $ | +1.57 % | |
481.1520 $ | -1.45 % | |
102,021.0000 $ | +0.83 % | |
209.6990 $ | +0.30 % | |
0.4070 $ | +0.99 % | |
42.5670 $ | -3.39 % | |
24.8010 $ | -3.32 % | |
0.5200 $ | -1.33 % | |
7.5880 $ | -3.74 % | |
0.9770 $ | -0.91 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.754 € | 150 | 11:03:28.834 | |
48.50 € | 150 | 11:03:24.925 | |
23.428 € | 45 | 11:03:21.605 | |
80.90 € | 32 | 11:03:19.203 | |
0.123 € | 5,000 | 11:03:18.026 | |
103.20 € | 20 | 11:03:17.433 | |
53.86 € | 15 | 11:03:16.488 | |
928.40 € | 50 | 11:03:14.273 | |
4.3016 € | 250 | 11:03:09.744 | |
434.95 € | 45 | 11:03:07.697 |
IPO
24.2900 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank